Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
IG Group Hdgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 11,570 | 0,5212 | 11,580 | 11,500 | 0,0600 | -- |
| 08-12-2025 | 11,510 | -0,3463 | 11,580 | 11,480 | -0,0400 | -- |
| 05-12-2025 | 11,550 | -0,3451 | 11,650 | 11,530 | -0,0400 | -- |
| 04-12-2025 | 11,590 | 0,9581 | 11,590 | 11,460 | 0,1100 | -- |
| 03-12-2025 | 11,480 | 0,0871 | 11,520 | 11,290 | 0,0100 | -- |
| 02-12-2025 | 11,470 | 2,0008 | 11,540 | 11,215 | 0,2250 | -- |
| 01-12-2025 | 11,245 | -1,1862 | 11,310 | 11,220 | -0,1350 | -- |
| 28-11-2025 | 11,380 | 0,1760 | 11,440 | 11,350 | 0,0200 | -- |
| 27-11-2025 | 11,360 | 0,4420 | 11,460 | 11,230 | 0,0500 | -- |
| 26-11-2025 | 11,310 | 9,8058 | 11,440 | 10,280 | 1,0100 | -- |
| 25-11-2025 | 10,300 | 0,5859 | 10,300 | 10,170 | 0,0600 | -- |
| 24-11-2025 | 10,240 | -0,9671 | 10,360 | 10,190 | -0,1000 | -- |
| 21-11-2025 | 10,340 | -1,2416 | 10,430 | 10,170 | -0,1300 | -- |
| 20-11-2025 | 10,470 | 0,6730 | 10,550 | 10,450 | 0,0700 | -- |
| 19-11-2025 | 10,400 | -2,8037 | 10,770 | 10,360 | -0,3000 | -- |
| 18-11-2025 | 10,700 | -1,1090 | 10,800 | 10,670 | -0,1200 | -- |
| 17-11-2025 | 10,820 | -0,1384 | 10,910 | 10,770 | -0,0150 | -- |
| 14-11-2025 | 10,835 | -2,3873 | 11,075 | 10,650 | -0,2650 | -- |
| 13-11-2025 | 11,100 | -0,2695 | 11,140 | 11,070 | -0,0300 | -- |
| 12-11-2025 | 11,130 | -1,1545 | 11,260 | 11,110 | -0,1300 | -- |
| 11-11-2025 | 11,260 | 0,8508 | 11,260 | 11,125 | 0,0950 | -- |
| 10-11-2025 | 11,165 | 0,4046 | 11,180 | 11,110 | 0,0450 | -- |
| 07-11-2025 | 11,120 | -0,1795 | 11,230 | 11,050 | -0,0200 | -- |
| 06-11-2025 | 11,140 | -0,8896 | 11,240 | 11,130 | -0,1000 | -- |
| 05-11-2025 | 11,240 | 0,7168 | 11,250 | 11,070 | 0,0800 | -- |
| 04-11-2025 | 11,160 | -0,8880 | 11,180 | 10,920 | -0,1000 | -- |
| 03-11-2025 | 11,260 | 1,0318 | 11,270 | 11,100 | 0,1150 | -- |
| 31-10-2025 | 11,145 | 0,1347 | 11,160 | 11,070 | 0,0150 | -- |
| 30-10-2025 | 11,130 | -0,7136 | 11,170 | 11,020 | -0,0800 | -- |
| 29-10-2025 | 11,210 | -0,0891 | 11,300 | 11,180 | -0,0100 | -- |
| 28-10-2025 | 11,220 | -0,2666 | 11,320 | 11,150 | -0,0300 | -- |
| 27-10-2025 | 11,250 | 0,9874 | 11,290 | 11,100 | 0,1100 | -- |
| 24-10-2025 | 11,140 | 1,2727 | 11,150 | 10,980 | 0,1400 | -- |
| 23-10-2025 | 11,000 | 1,1959 | 11,010 | 10,810 | 0,1300 | -- |
| 22-10-2025 | 10,870 | 1,3047 | 10,955 | 10,750 | 0,1400 | -- |
| 21-10-2025 | 10,730 | 0,0932 | 10,760 | 10,690 | 0,0100 | -- |
| 20-10-2025 | 10,720 | 0,5157 | 10,770 | 10,670 | 0,0550 | -- |
| 17-10-2025 | 10,665 | -0,2338 | 10,690 | 10,520 | -0,0250 | -- |
| 16-10-2025 | 10,690 | -0,3727 | 10,780 | 10,680 | -0,0400 | -- |
| 15-10-2025 | 10,730 | -0,6481 | 10,870 | 10,710 | -0,0700 | -- |
| 14-10-2025 | 10,800 | 0,1855 | 10,820 | 10,710 | 0,0200 | -- |
| 13-10-2025 | 10,780 | 0,5128 | 10,800 | 10,730 | 0,0550 | -- |
| 10-10-2025 | 10,725 | -0,7863 | 10,810 | 10,680 | -0,0850 | -- |
