NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
IG Group Hdgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 13,290 | 0,2262 | 13,380 | 13,250 | 0,0300 | -- |
| 15-01-2026 | 13,260 | 1,1441 | 13,330 | 13,070 | 0,1500 | -- |
| 14-01-2026 | 13,110 | 0,2293 | 13,130 | 13,000 | 0,0300 | -- |
| 13-01-2026 | 13,080 | -1,2830 | 13,310 | 13,030 | -0,1700 | -- |
| 12-01-2026 | 13,250 | 0,0000 | 13,310 | 13,150 | 0,0000 | -- |
| 09-01-2026 | 13,250 | 0,1511 | 13,250 | 13,140 | 0,0200 | -- |
| 08-01-2026 | 13,230 | -0,0755 | 13,300 | 13,190 | -0,0100 | -- |
| 07-01-2026 | 13,240 | -1,4147 | 13,380 | 13,200 | -0,1900 | -- |
| 06-01-2026 | 13,430 | 0,7124 | 13,490 | 13,290 | 0,0950 | -- |
| 05-01-2026 | 13,335 | 1,4068 | 13,340 | 12,990 | 0,1850 | -- |
| 02-01-2026 | 13,150 | -0,4542 | 13,200 | 13,050 | -0,0600 | -- |
| 31-12-2025 | 13,210 | -0,1134 | 13,240 | 13,130 | -0,0150 | -- |
| 30-12-2025 | 13,225 | 1,4576 | 13,225 | 13,040 | 0,1900 | -- |
| 29-12-2025 | 13,035 | -0,7235 | 13,140 | 13,000 | -0,0950 | -- |
| 24-12-2025 | 13,130 | 0,5744 | 13,190 | 13,070 | 0,0750 | -- |
| 23-12-2025 | 13,055 | 0,4230 | 13,090 | 13,005 | 0,0550 | -- |
| 22-12-2025 | 13,000 | 0,0769 | 13,060 | 12,830 | 0,0100 | -- |
| 19-12-2025 | 12,990 | -0,3452 | 13,150 | 12,960 | -0,0450 | -- |
| 18-12-2025 | 13,035 | 1,1249 | 13,040 | 12,870 | 0,1450 | -- |
| 17-12-2025 | 12,890 | 2,2204 | 12,955 | 12,660 | 0,2800 | -- |
| 16-12-2025 | 12,610 | 7,3191 | 12,650 | 11,890 | 0,8600 | -- |
| 15-12-2025 | 11,750 | 1,9965 | 11,760 | 11,550 | 0,2300 | -- |
| 12-12-2025 | 11,520 | 0,0868 | 11,680 | 11,500 | 0,0100 | -- |
| 11-12-2025 | 11,510 | 0,5240 | 11,630 | 11,410 | 0,0600 | -- |
| 10-12-2025 | 11,450 | -1,0371 | 11,530 | 11,440 | -0,1200 | -- |
| 09-12-2025 | 11,570 | 0,5212 | 11,580 | 11,500 | 0,0600 | -- |
| 08-12-2025 | 11,510 | -0,3463 | 11,580 | 11,480 | -0,0400 | -- |
| 05-12-2025 | 11,550 | -0,3451 | 11,650 | 11,530 | -0,0400 | -- |
| 04-12-2025 | 11,590 | 0,9581 | 11,590 | 11,460 | 0,1100 | -- |
| 03-12-2025 | 11,480 | 0,0871 | 11,520 | 11,290 | 0,0100 | -- |
| 02-12-2025 | 11,470 | 2,0008 | 11,540 | 11,215 | 0,2250 | -- |
| 01-12-2025 | 11,245 | -1,1862 | 11,310 | 11,220 | -0,1350 | -- |
| 28-11-2025 | 11,380 | 0,1760 | 11,440 | 11,350 | 0,0200 | -- |
| 27-11-2025 | 11,360 | 0,4420 | 11,460 | 11,230 | 0,0500 | -- |
| 26-11-2025 | 11,310 | 9,8058 | 11,440 | 10,280 | 1,0100 | -- |
| 25-11-2025 | 10,300 | 0,5859 | 10,300 | 10,170 | 0,0600 | -- |
| 24-11-2025 | 10,240 | -0,9671 | 10,360 | 10,190 | -0,1000 | -- |
| 21-11-2025 | 10,340 | -1,2416 | 10,430 | 10,170 | -0,1300 | -- |
| 20-11-2025 | 10,470 | 0,6730 | 10,550 | 10,450 | 0,0700 | -- |
| 19-11-2025 | 10,400 | -2,8037 | 10,770 | 10,360 | -0,3000 | -- |
| 18-11-2025 | 10,700 | -1,1090 | 10,800 | 10,670 | -0,1200 | -- |
| 17-11-2025 | 10,820 | -0,1384 | 10,910 | 10,770 | -0,0150 | -- |
