Casio cuenta con un reloj inspirado en UNO, el conocido juego de cartas
Un diseño muy curioso
IG Group Hdgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 14,450 | -0,7554 | 14,500 | 14,160 | -0,1100 | -- |
| 01-04-2026 | 14,560 | 1,6759 | 14,570 | 14,440 | 0,2400 | -- |
| 31-03-2026 | 14,320 | -0,0697 | 14,410 | 14,240 | -0,0100 | -- |
| 30-03-2026 | 14,330 | 1,0578 | 14,340 | 14,080 | 0,1500 | -- |
| 27-03-2026 | 14,180 | -1,8685 | 14,435 | 14,180 | -0,2700 | -- |
| 26-03-2026 | 14,450 | -1,0951 | 14,570 | 14,430 | -0,1600 | -- |
| 25-03-2026 | 14,610 | 1,1772 | 14,700 | 14,360 | 0,1700 | -- |
| 24-03-2026 | 14,440 | 0,8379 | 14,511 | 14,290 | 0,1200 | -- |
| 23-03-2026 | 14,320 | -0,2090 | 14,620 | 14,150 | -0,0300 | -- |
| 20-03-2026 | 14,350 | -0,6920 | 14,640 | 14,270 | -0,1000 | -- |
| 19-03-2026 | 14,450 | 6,0939 | 14,650 | 14,110 | 0,8300 | -- |
| 18-03-2026 | 13,620 | -0,5839 | 13,830 | 13,560 | -0,0800 | -- |
| 17-03-2026 | 13,700 | 1,1816 | 13,750 | 13,500 | 0,1600 | -- |
| 16-03-2026 | 13,540 | -0,2945 | 13,620 | 13,380 | -0,0400 | -- |
| 13-03-2026 | 13,580 | 1,7991 | 13,630 | 13,280 | 0,2400 | -- |
| 12-03-2026 | 13,340 | 0,6033 | 13,400 | 13,000 | 0,0800 | -- |
| 11-03-2026 | 13,260 | -1,5590 | 13,390 | 13,145 | -0,2100 | -- |
| 10-03-2026 | 13,470 | 0,0742 | 13,630 | 13,450 | 0,0100 | -- |
| 09-03-2026 | 13,460 | -0,6642 | 13,500 | 13,190 | -0,0900 | -- |
| 06-03-2026 | 13,550 | 1,4601 | 13,580 | 13,360 | 0,1950 | -- |
| 05-03-2026 | 13,355 | -0,1121 | 13,610 | 13,355 | -0,0150 | -- |
| 04-03-2026 | 13,370 | -0,8160 | 13,510 | 13,140 | -0,1100 | -- |
| 03-03-2026 | 13,480 | 1,5825 | 13,540 | 13,230 | 0,2100 | -- |
| 02-03-2026 | 13,270 | 1,9201 | 13,340 | 12,645 | 0,2500 | -- |
| 27-02-2026 | 13,020 | -0,3825 | 13,190 | 13,020 | -0,0500 | -- |
| 26-02-2026 | 13,070 | -0,5327 | 13,210 | 12,990 | -0,0700 | -- |
| 25-02-2026 | 13,140 | 1,1547 | 13,190 | 13,050 | 0,1500 | -- |
| 24-02-2026 | 12,990 | -1,1415 | 13,210 | 12,960 | -0,1500 | -- |
| 23-02-2026 | 13,140 | -3,0258 | 13,630 | 13,090 | -0,4100 | -- |
| 20-02-2026 | 13,550 | 0,2218 | 13,600 | 13,500 | 0,0300 | -- |
| 19-02-2026 | 13,520 | -1,2417 | 13,750 | 13,500 | -0,1700 | -- |
| 18-02-2026 | 13,690 | 0,0730 | 13,760 | 13,530 | 0,0100 | -- |
| 17-02-2026 | 13,680 | 0,2932 | 13,720 | 13,550 | 0,0400 | -- |
| 16-02-2026 | 13,640 | -0,2194 | 13,800 | 13,610 | -0,0300 | -- |
| 13-02-2026 | 13,670 | 2,2438 | 13,750 | 13,470 | 0,3000 | -- |
| 12-02-2026 | 13,370 | 0,0748 | 13,600 | 13,360 | 0,0100 | -- |
| 11-02-2026 | 13,360 | -2,4105 | 13,650 | 13,250 | -0,3300 | -- |
| 10-02-2026 | 13,690 | -0,9406 | 13,840 | 13,680 | -0,1300 | -- |
| 09-02-2026 | 13,820 | 2,1433 | 13,830 | 13,530 | 0,2900 | -- |
| 06-02-2026 | 13,530 | 0,2222 | 13,595 | 13,340 | 0,0300 | -- |
| 05-02-2026 | 13,500 | -0,3690 | 13,650 | 13,480 | -0,0500 | -- |
| 04-02-2026 | 13,550 | 0,1478 | 13,770 | 13,420 | 0,0200 | -- |
| 03-02-2026 | 13,530 | -0,9879 | 13,860 | 13,470 | -0,1350 | -- |
