El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
IG Group Hdgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 13,550 | 1,4601 | 13,580 | 13,360 | 0,1950 | -- |
| 05-03-2026 | 13,355 | -0,1121 | 13,610 | 13,355 | -0,0150 | -- |
| 04-03-2026 | 13,370 | -0,8160 | 13,510 | 13,140 | -0,1100 | -- |
| 03-03-2026 | 13,480 | 1,5825 | 13,540 | 13,230 | 0,2100 | -- |
| 02-03-2026 | 13,270 | 1,9201 | 13,340 | 12,645 | 0,2500 | -- |
| 27-02-2026 | 13,020 | -0,3825 | 13,190 | 13,020 | -0,0500 | -- |
| 26-02-2026 | 13,070 | -0,5327 | 13,210 | 12,990 | -0,0700 | -- |
| 25-02-2026 | 13,140 | 1,1547 | 13,190 | 13,050 | 0,1500 | -- |
| 24-02-2026 | 12,990 | -1,1415 | 13,210 | 12,960 | -0,1500 | -- |
| 23-02-2026 | 13,140 | -3,0258 | 13,630 | 13,090 | -0,4100 | -- |
| 20-02-2026 | 13,550 | 0,2218 | 13,600 | 13,500 | 0,0300 | -- |
| 19-02-2026 | 13,520 | -1,2417 | 13,750 | 13,500 | -0,1700 | -- |
| 18-02-2026 | 13,690 | 0,0730 | 13,760 | 13,530 | 0,0100 | -- |
| 17-02-2026 | 13,680 | 0,2932 | 13,720 | 13,550 | 0,0400 | -- |
| 16-02-2026 | 13,640 | -0,2194 | 13,800 | 13,610 | -0,0300 | -- |
| 13-02-2026 | 13,670 | 2,2438 | 13,750 | 13,470 | 0,3000 | -- |
| 12-02-2026 | 13,370 | 0,0748 | 13,600 | 13,360 | 0,0100 | -- |
| 11-02-2026 | 13,360 | -2,4105 | 13,650 | 13,250 | -0,3300 | -- |
| 10-02-2026 | 13,690 | -0,9406 | 13,840 | 13,680 | -0,1300 | -- |
| 09-02-2026 | 13,820 | 2,1433 | 13,830 | 13,530 | 0,2900 | -- |
| 06-02-2026 | 13,530 | 0,2222 | 13,595 | 13,340 | 0,0300 | -- |
| 05-02-2026 | 13,500 | -0,3690 | 13,650 | 13,480 | -0,0500 | -- |
| 04-02-2026 | 13,550 | 0,1478 | 13,770 | 13,420 | 0,0200 | -- |
| 03-02-2026 | 13,530 | -0,9879 | 13,860 | 13,470 | -0,1350 | -- |
| 02-02-2026 | 13,665 | 1,2972 | 13,710 | 13,473 | 0,1750 | -- |
| 30-01-2026 | 13,490 | 0,3720 | 13,600 | 13,440 | 0,0500 | -- |
| 29-01-2026 | 13,440 | -1,8619 | 13,800 | 13,440 | -0,2550 | -- |
| 28-01-2026 | 13,695 | 0,5506 | 13,710 | 13,580 | 0,0750 | -- |
| 27-01-2026 | 13,620 | 0,3684 | 13,680 | 13,580 | 0,0500 | -- |
| 26-01-2026 | 13,570 | -0,4402 | 13,640 | 13,530 | -0,0600 | -- |
| 23-01-2026 | 13,630 | 0,4791 | 13,705 | 13,540 | 0,0650 | -- |
| 22-01-2026 | 13,565 | 0,5187 | 13,630 | 13,470 | 0,0700 | -- |
| 21-01-2026 | 13,495 | 0,6338 | 13,520 | 13,220 | 0,0850 | -- |
| 20-01-2026 | 13,410 | 0,6001 | 13,470 | 13,210 | 0,0800 | -- |
| 19-01-2026 | 13,330 | 0,3009 | 13,430 | 13,230 | 0,0400 | -- |
| 16-01-2026 | 13,290 | 0,2262 | 13,380 | 13,250 | 0,0300 | -- |
| 15-01-2026 | 13,260 | 1,1441 | 13,330 | 13,070 | 0,1500 | -- |
| 14-01-2026 | 13,110 | 0,2293 | 13,130 | 13,000 | 0,0300 | -- |
| 13-01-2026 | 13,080 | -1,2830 | 13,310 | 13,030 | -0,1700 | -- |
| 12-01-2026 | 13,250 | 0,0000 | 13,310 | 13,150 | 0,0000 | -- |
| 09-01-2026 | 13,250 | 0,1511 | 13,250 | 13,140 | 0,0200 | -- |
| 08-01-2026 | 13,230 | -0,0755 | 13,300 | 13,190 | -0,0100 | -- |
| 07-01-2026 | 13,240 | -1,4147 | 13,380 | 13,200 | -0,1900 | -- |
