Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
214,81
|
-1,3569
|
218,82
|
214,13
|
-2,9550
|
5.162.719,3
|
| 30-04-2026 |
217,76
|
0,1586
|
220,92
|
216,15
|
0,3450
|
7.575.629,1
|
| 29-04-2026 |
217,42
|
5,8468
|
223,84
|
215,76
|
12,010
|
14.213.736,4
|
| 28-04-2026 |
205,41
|
-0,8925
|
208,32
|
203,51
|
-1,8500
|
6.487.346,5
|
| 27-04-2026 |
207,26
|
1,2308
|
208,42
|
205,18
|
2,5200
|
3.928.375,1
|
| 24-04-2026 |
204,74
|
-0,9290
|
207,47
|
204,57
|
-1,9200
|
3.725.358,5
|
| 23-04-2026 |
206,66
|
1,4894
|
208,34
|
204,56
|
3,0330
|
3.581.219,8
|
| 22-04-2026 |
203,62
|
-0,5970
|
207,84
|
202,80
|
-1,2230
|
2.048.771,4
|
| 21-04-2026 |
204,85
|
-0,7413
|
208,92
|
204,77
|
-1,5300
|
3.978.396,9
|
| 20-04-2026 |
206,38
|
0,2185
|
207,37
|
205,65
|
0,4499
|
2.721.777,9
|
| 17-04-2026 |
205,93
|
2,6212
|
207,71
|
202,07
|
5,2600
|
2.581.427,6
|
| 16-04-2026 |
200,67
|
0,5713
|
202,39
|
200,23
|
1,1400
|
4.570.262,0
|
| 15-04-2026 |
199,53
|
-2,6682
|
204,42
|
197,24
|
-5,4700
|
4.766.459,3
|
| 14-04-2026 |
205,00
|
-0,0925
|
206,32
|
203,55
|
-0,1900
|
3.347.887,7
|
| 13-04-2026 |
205,19
|
2,0287
|
205,42
|
200,20
|
4,0800
|
4.223.387,3
|
| 10-04-2026 |
201,11
|
0,7010
|
201,96
|
198,30
|
1,4000
|
3.629.507,1
|
| 09-04-2026 |
199,71
|
0,9503
|
201,39
|
197,19
|
1,8800
|
4.821.577,2
|
| 08-04-2026 |
197,83
|
3,1331
|
200,21
|
196,65
|
6,0100
|
4.803.537,6
|
| 07-04-2026 |
191,82
|
0,5662
|
192,65
|
189,84
|
1,0800
|
2.736.934,2
|
| 06-04-2026 |
190,74
|
0,1838
|
190,76
|
187,63
|
0,3500
|
3.749.792,3
|
| 02-04-2026 |
190,39
|
-0,8199
|
192,23
|
187,68
|
-1,5740
|
3.110.353,5
|
| 01-04-2026 |
191,96
|
1,2682
|
192,84
|
187,27
|
2,4040
|
4.538.158,1
|
| 31-03-2026 |
189,56
|
3,2743
|
190,62
|
186,02
|
6,0100
|
4.228.416,2
|
| 30-03-2026 |
183,55
|
-1,6397
|
188,09
|
183,09
|
-3,0600
|
5.776.832,2
|
| 27-03-2026 |
186,61
|
-1,6910
|
189,09
|
186,38
|
-3,2100
|
3.392.504,8
|
| 26-03-2026 |
189,82
|
-0,9910
|
193,67
|
188,95
|
-1,9000
|
3.937.812,7
|
| 25-03-2026 |
191,72
|
-0,6168
|
195,48
|
189,21
|
-1,1900
|
7.172.858,1
|
| 24-03-2026 |
192,91
|
2,2364
|
193,21
|
186,11
|
4,2200
|
7.084.415,1
|
| 23-03-2026 |
188,69
|
2,4486
|
190,64
|
187,56
|
4,5100
|
9.668.250,8
|
| 20-03-2026 |
184,18
|
-1,6867
|
188,92
|
183,21
|
-3,1600
|
5.203.756,9
|
| 19-03-2026 |
187,34
|
-1,5140
|
189,94
|
186,90
|
-2,8800
|
6.854.090,7
|
| 18-03-2026 |
190,22
|
-0,1364
|
192,03
|
189,31
|
-0,2600
|
5.479.993,0
|
| 17-03-2026 |
190,48
|
0,5489
|
192,47
|
187,24
|
1,0400
|
4.199.739,0
|
| 16-03-2026 |
189,44
|
0,6802
|
191,63
|
188,81
|
1,2800
|
6.832.120,1
|
| 13-03-2026 |
188,16
|
0,0239
|
189,72
|
185,65
|
0,0449
|
3.465.493,2
|
| 12-03-2026 |
188,11
|
-3,2628
|
192,92
|
187,58
|
-6,3450
|
7.690.429,0
|
| 11-03-2026 |
194,46
|
-0,6843
|
195,10
|
191,62
|
-1,3400
|
4.206.893,0
|
| 10-03-2026 |
195,80
|
-0,9385
|
199,44
|
195,77
|
-1,8550
|
3.954.334,7
|
| 09-03-2026 |
197,65
|
-0,1313
|
198,05
|
190,80
|
-0,2600
|
5.178.779,0
|
| 06-03-2026 |
197,91
|
-2,6631
|
200,05
|
196,72
|
-5,4150
|
4.089.674,9
|
| 05-03-2026 |
203,33
|
-2,5403
|
207,48
|
202,12
|
-5,3000
|
5.397.083,0
|
| 04-03-2026 |
208,63
|
-0,1531
|
209,99
|
206,67
|
-0,3200
|
3.827.200,2
|
| 03-03-2026 |
208,95
|
-1,1869
|
210,96
|
204,69
|
-2,5100
|
4.339.641,4
|
| 02-03-2026 |
211,46
|
0,9451
|
211,98
|
--
|
1,9800
|
8.270.432,2
|
