Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
230,57
|
-0,5241
|
231,46
|
228,63
|
-1,2150
|
1.532.448,6
|
| 02-12-2024 |
231,79
|
0,5247
|
231,90
|
229,36
|
1,2100
|
1.383.286,7
|
| 29-11-2024 |
230,58
|
-0,2098
|
232,56
|
230,22
|
-0,4850
|
2.423.547,1
|
| 27-11-2024 |
231,06
|
-0,4545
|
233,09
|
229,50
|
-1,0550
|
3.044.901,1
|
| 26-11-2024 |
232,12
|
-1,6690
|
236,87
|
231,03
|
-3,9400
|
3.627.772,5
|
| 25-11-2024 |
236,06
|
1,5180
|
237,26
|
233,89
|
3,5300
|
2.948.317,4
|
| 22-11-2024 |
232,53
|
2,2559
|
233,08
|
228,31
|
5,1300
|
2.465.047,4
|
| 21-11-2024 |
227,40
|
1,8817
|
228,22
|
222,99
|
4,2000
|
4.287.601,0
|
| 20-11-2024 |
223,20
|
-0,1699
|
224,13
|
219,93
|
-0,3800
|
2.695.682,0
|
| 19-11-2024 |
223,58
|
-1,3545
|
226,00
|
222,78
|
-3,0700
|
3.944.990,2
|
| 18-11-2024 |
226,65
|
-0,5484
|
228,74
|
226,27
|
-1,2500
|
1.418.746,4
|
| 15-11-2024 |
227,90
|
-0,6408
|
231,23
|
227,79
|
-1,4700
|
5.389.221,7
|
| 14-11-2024 |
229,37
|
-0,7077
|
232,13
|
229,19
|
-1,6350
|
3.182.981,3
|
| 13-11-2024 |
231,00
|
1,3490
|
231,52
|
227,14
|
3,0750
|
4.664.104,4
|
| 12-11-2024 |
--
|
-0,5931
|
--
|
--
|
-1,3600
|
--
|
| 11-11-2024 |
229,29
|
0,2799
|
231,44
|
228,39
|
0,6400
|
1.657.923,2
|
| 08-11-2024 |
228,65
|
-0,1179
|
231,02
|
227,85
|
-0,2700
|
2.831.217,5
|
| 07-11-2024 |
228,92
|
-2,5416
|
235,02
|
228,56
|
-5,9700
|
3.264.404,6
|
| 06-11-2024 |
234,89
|
4,5093
|
238,26
|
233,97
|
10,135
|
8.536.496,1
|
| 05-11-2024 |
224,75
|
2,5810
|
225,83
|
218,26
|
5,6550
|
9.198.444,9
|
| 04-11-2024 |
219,10
|
1,3694
|
222,66
|
217,00
|
2,9600
|
4.919.689,8
|
| 01-11-2024 |
216,14
|
0,7974
|
218,73
|
214,38
|
1,7100
|
4.362.007,7
|
| 31-10-2024 |
214,43
|
-1,9793
|
221,19
|
214,18
|
-4,3300
|
6.479.630,5
|
| 30-10-2024 |
218,76
|
7,2878
|
219,05
|
206,25
|
14,860
|
12.004.982,0
|
| 29-10-2024 |
203,90
|
-0,4588
|
205,46
|
202,58
|
-0,9400
|
2.545.356,1
|
| 28-10-2024 |
204,84
|
1,0308
|
207,03
|
204,75
|
2,0900
|
1.770.137,4
|
| 25-10-2024 |
202,75
|
-0,3440
|
205,15
|
202,39
|
-0,7000
|
1.518.091,6
|
| 24-10-2024 |
203,45
|
-0,6882
|
205,18
|
202,28
|
-1,4100
|
3.204.993,0
|
| 23-10-2024 |
204,86
|
-1,4432
|
208,49
|
204,71
|
-3,0000
|
1.671.869,9
|
| 22-10-2024 |
207,86
|
-0,6974
|
209,35
|
206,65
|
-1,4600
|
1.732.797,7
|
| 21-10-2024 |
209,32
|
-0,5794
|
210,49
|
208,11
|
-0,5230
|
1.159.631,2
|
| 18-10-2024 |
210,54
|
0,3049
|
210,75
|
209,28
|
0,6400
|
934.910,9
|
| 17-10-2024 |
209,90
|
-0,3134
|
211,71
|
209,00
|
-0,6600
|
2.342.279,4
|
| 16-10-2024 |
210,56
|
-0,5666
|
213,00
|
210,08
|
-1,2000
|
1.664.861,5
|
| 15-10-2024 |
211,76
|
-0,7452
|
214,55
|
211,41
|
-1,5900
|
2.105.808,4
|
| 14-10-2024 |
213,35
|
0,8890
|
213,46
|
210,53
|
1,8800
|
1.255.755,3
|
| 11-10-2024 |
211,47
|
1,7857
|
212,54
|
207,76
|
3,7099
|
1.960.123,2
|
| 10-10-2024 |
208,45
|
0,3417
|
208,81
|
206,88
|
0,7100
|
1.205.028,7
|
| 09-10-2024 |
207,74
|
-0,3310
|
210,68
|
207,68
|
-0,6900
|
2.768.994,8
|
| 08-10-2024 |
208,43
|
-0,0814
|
209,61
|
207,63
|
-0,1700
|
1.642.551,5
|
| 07-10-2024 |
208,60
|
-1,1421
|
210,50
|
207,99
|
-2,4100
|
2.492.885,7
|
| 04-10-2024 |
211,01
|
0,0284
|
214,10
|
209,03
|
0,0600
|
1.757.252,1
|
