Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
203,22
|
1,7117
|
204,20
|
201,98
|
3,4200
|
2.303.753,3
|
| 13-09-2024 |
199,80
|
0,8530
|
200,87
|
198,48
|
1,6900
|
1.645.382,3
|
| 12-09-2024 |
198,11
|
0,5379
|
198,59
|
194,64
|
1,0600
|
2.936.252,6
|
| 11-09-2024 |
197,05
|
-0,2531
|
197,60
|
192,58
|
-0,5000
|
2.163.464,9
|
| 10-09-2024 |
197,55
|
0,2384
|
198,13
|
196,09
|
0,4700
|
1.295.005,0
|
| 09-09-2024 |
197,08
|
1,0459
|
198,22
|
195,10
|
2,0400
|
2.695.295,0
|
| 06-09-2024 |
195,04
|
-0,7985
|
199,50
|
194,79
|
-1,5700
|
1.441.828,2
|
| 05-09-2024 |
196,61
|
-1,6655
|
200,00
|
195,88
|
-3,3300
|
3.025.491,6
|
| 04-09-2024 |
199,94
|
-1,5170
|
203,31
|
199,69
|
-3,0800
|
3.001.301,6
|
| 03-09-2024 |
203,02
|
-1,6471
|
205,72
|
202,17
|
-3,4000
|
8.614.879,5
|
| 30-08-2024 |
206,42
|
0,6239
|
206,65
|
203,94
|
1,2800
|
1.284.423,3
|
| 29-08-2024 |
205,14
|
1,0342
|
205,68
|
203,16
|
2,1000
|
1.999.744,0
|
| 28-08-2024 |
203,04
|
-0,2162
|
204,67
|
202,86
|
-0,4400
|
3.278.085,2
|
| 27-08-2024 |
203,48
|
-0,2010
|
204,19
|
202,77
|
-0,4100
|
1.570.010,2
|
| 26-08-2024 |
203,89
|
0,0245
|
205,51
|
202,89
|
0,0500
|
1.495.304,5
|
| 23-08-2024 |
203,84
|
2,2523
|
203,96
|
199,83
|
4,4900
|
1.487.767,9
|
| 22-08-2024 |
199,35
|
-1,0326
|
203,17
|
198,33
|
-2,0800
|
2.661.268,2
|
| 21-08-2024 |
201,43
|
1,2251
|
201,74
|
199,24
|
2,4380
|
1.906.209,2
|
| 20-08-2024 |
198,99
|
-0,1194
|
199,53
|
197,22
|
-0,2380
|
1.846.703,4
|
| 19-08-2024 |
199,23
|
1,3686
|
200,02
|
196,95
|
2,6900
|
2.593.830,9
|
| 16-08-2024 |
196,54
|
1,0488
|
197,45
|
194,72
|
2,0400
|
1.661.856,7
|
| 15-08-2024 |
194,50
|
0,6103
|
196,57
|
194,49
|
1,1800
|
1.820.015,3
|
| 14-08-2024 |
193,32
|
-0,6220
|
193,79
|
192,20
|
-1,2100
|
2.120.562,6
|
| 13-08-2024 |
194,53
|
1,7203
|
194,78
|
191,02
|
3,2900
|
1.555.826,2
|
| 12-08-2024 |
191,24
|
-1,5799
|
194,45
|
191,24
|
-3,0700
|
1.424.404,4
|
| 09-08-2024 |
194,31
|
-0,1849
|
194,79
|
192,52
|
-0,3600
|
2.533.951,3
|
| 08-08-2024 |
194,67
|
2,1300
|
195,17
|
191,31
|
4,0600
|
3.666.753,0
|
| 07-08-2024 |
190,61
|
-0,7859
|
196,04
|
190,52
|
-1,5100
|
3.088.644,7
|
| 06-08-2024 |
192,12
|
-0,0936
|
198,12
|
191,92
|
-0,1800
|
3.184.382,4
|
| 05-08-2024 |
192,30
|
-0,8711
|
196,24
|
189,51
|
-1,6900
|
5.500.040,9
|
| 02-08-2024 |
193,99
|
-1,1339
|
196,45
|
192,68
|
-2,2250
|
3.906.471,4
|
| 01-08-2024 |
196,21
|
-1,3994
|
205,35
|
193,43
|
-2,7850
|
9.264.601,7
|
| 31-07-2024 |
199,00
|
-4,3683
|
210,81
|
199,00
|
-9,0900
|
3.324.799,8
|
| 30-07-2024 |
208,09
|
0,9019
|
208,86
|
205,14
|
1,8600
|
1.730.900,2
|
| 29-07-2024 |
206,23
|
-0,1428
|
207,68
|
205,81
|
-0,2950
|
1.844.913,0
|
| 26-07-2024 |
206,52
|
1,6463
|
208,25
|
205,41
|
3,3450
|
1.552.082,1
|
| 25-07-2024 |
203,18
|
2,3112
|
205,48
|
198,55
|
4,5900
|
3.984.153,5
|
| 24-07-2024 |
198,59
|
-2,5420
|
203,00
|
198,36
|
-5,1800
|
3.385.981,9
|
| 23-07-2024 |
203,77
|
-0,7597
|
215,07
|
203,44
|
-1,5600
|
1.792.586,3
|
| 22-07-2024 |
205,33
|
1,2076
|
205,54
|
201,47
|
2,4500
|
3.712.302,3
|
| 19-07-2024 |
202,88
|
-1,6315
|
206,73
|
202,35
|
-3,3650
|
3.077.817,3
|
| 18-07-2024 |
206,24
|
-2,0399
|
211,38
|
206,24
|
-4,2950
|
3.107.233,8
|
| 17-07-2024 |
210,54
|
-0,1233
|
213,06
|
210,46
|
-0,2600
|
3.212.202,0
|
