Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
18,830
|
5,6085
|
18,950
|
17,970
|
1,0000
|
--
|
| 16-04-2026 |
17,830
|
0,3941
|
18,180
|
17,790
|
0,0700
|
--
|
| 15-04-2026 |
17,760
|
2,6292
|
17,765
|
17,270
|
0,4550
|
--
|
| 14-04-2026 |
17,305
|
1,3766
|
17,410
|
16,915
|
0,2350
|
--
|
| 13-04-2026 |
17,070
|
2,1543
|
17,080
|
16,510
|
0,3600
|
--
|
| 10-04-2026 |
16,710
|
1,8902
|
16,790
|
16,380
|
0,3100
|
--
|
| 09-04-2026 |
16,400
|
-0,0609
|
16,560
|
16,290
|
-0,0100
|
--
|
| 08-04-2026 |
16,410
|
2,4984
|
17,150
|
16,400
|
0,4000
|
--
|
| 07-04-2026 |
16,010
|
0,4391
|
16,190
|
15,900
|
0,0700
|
--
|
| 02-04-2026 |
15,940
|
0,8860
|
15,965
|
15,520
|
0,1400
|
--
|
| 01-04-2026 |
15,800
|
3,5386
|
15,840
|
15,460
|
0,5400
|
--
|
| 31-03-2026 |
15,260
|
0,3287
|
15,370
|
15,090
|
0,0500
|
--
|
| 30-03-2026 |
15,210
|
1,3324
|
15,220
|
14,770
|
0,2000
|
--
|
| 27-03-2026 |
15,010
|
-1,2500
|
15,180
|
14,860
|
-0,1900
|
--
|
| 26-03-2026 |
15,200
|
-1,0416
|
15,440
|
15,095
|
-0,1600
|
--
|
| 25-03-2026 |
15,360
|
2,6737
|
15,610
|
15,090
|
0,4000
|
--
|
| 24-03-2026 |
14,960
|
0,3353
|
15,130
|
14,760
|
0,0500
|
--
|
| 23-03-2026 |
14,910
|
0,9137
|
15,150
|
14,250
|
0,1350
|
--
|
| 20-03-2026 |
14,775
|
-2,3463
|
15,460
|
14,770
|
-0,3550
|
--
|
| 19-03-2026 |
15,130
|
-3,3226
|
15,500
|
15,120
|
-0,5200
|
--
|
| 18-03-2026 |
15,650
|
0,7726
|
15,980
|
15,550
|
0,1200
|
--
|
| 17-03-2026 |
15,530
|
0,8769
|
15,700
|
15,390
|
0,1350
|
--
|
| 16-03-2026 |
15,395
|
0,0975
|
15,590
|
15,210
|
0,0150
|
--
|
| 13-03-2026 |
15,380
|
1,5181
|
15,610
|
15,000
|
0,2300
|
--
|
| 12-03-2026 |
15,150
|
-0,8507
|
15,490
|
15,070
|
-0,1300
|
--
|
| 11-03-2026 |
15,280
|
-4,0803
|
15,785
|
15,270
|
-0,6500
|
--
|
| 10-03-2026 |
15,930
|
1,9193
|
16,030
|
15,710
|
0,3000
|
--
|
| 09-03-2026 |
15,630
|
-1,6981
|
15,790
|
15,250
|
-0,2700
|
--
|
| 06-03-2026 |
15,900
|
-2,4539
|
16,460
|
15,780
|
-0,4000
|
--
|
| 05-03-2026 |
16,300
|
-0,6703
|
16,640
|
16,240
|
-0,1100
|
--
|
| 04-03-2026 |
16,410
|
3,5331
|
16,540
|
15,800
|
0,5600
|
--
|
| 03-03-2026 |
15,850
|
-3,4713
|
16,240
|
15,680
|
-0,5700
|
--
|
| 02-03-2026 |
16,420
|
-2,6097
|
16,760
|
16,100
|
-0,4400
|
--
|
| 27-02-2026 |
16,860
|
-1,7482
|
17,280
|
16,760
|
-0,3000
|
--
|
| 26-02-2026 |
17,160
|
1,9607
|
17,345
|
16,760
|
0,3300
|
--
|
| 25-02-2026 |
16,830
|
0,0000
|
17,070
|
16,740
|
0,0000
|
--
|
| 24-02-2026 |
16,830
|
1,8765
|
16,940
|
16,440
|
0,3100
|
--
|
| 23-02-2026 |
16,520
|
-4,5638
|
17,310
|
16,480
|
-0,7900
|
--
|
| 20-02-2026 |
17,310
|
0,3478
|
17,490
|
17,180
|
0,0600
|
--
|
| 19-02-2026 |
17,250
|
-1,4848
|
17,750
|
17,170
|
-0,2600
|
--
|
| 18-02-2026 |
17,510
|
1,9208
|
17,560
|
17,100
|
0,3300
|
--
|
