Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2025 |
19,470
|
0,6721
|
19,480
|
19,290
|
0,1300
|
--
|
| 07-07-2025 |
19,340
|
0,3632
|
19,480
|
19,230
|
0,0700
|
--
|
| 04-07-2025 |
19,270
|
-1,9338
|
19,450
|
19,160
|
-0,3800
|
--
|
| 03-07-2025 |
19,650
|
2,1309
|
19,710
|
19,360
|
0,4100
|
--
|
| 02-07-2025 |
19,240
|
-0,1038
|
19,550
|
18,970
|
-0,0200
|
--
|
| 01-07-2025 |
19,260
|
-0,2072
|
19,320
|
19,000
|
-0,0400
|
--
|
| 30-06-2025 |
19,300
|
-3,8844
|
19,960
|
19,240
|
-0,7800
|
--
|
| 27-06-2025 |
20,080
|
1,4653
|
20,100
|
19,880
|
0,2900
|
--
|
| 26-06-2025 |
19,790
|
0,8664
|
19,930
|
19,660
|
0,1700
|
--
|
| 25-06-2025 |
19,620
|
-1,0090
|
20,050
|
19,530
|
-0,2000
|
--
|
| 24-06-2025 |
19,820
|
3,9328
|
19,850
|
19,480
|
0,7500
|
--
|
| 23-06-2025 |
19,070
|
-1,7516
|
19,200
|
18,740
|
-0,3400
|
--
|
| 20-06-2025 |
19,410
|
0,7788
|
19,630
|
19,360
|
0,1500
|
--
|
| 19-06-2025 |
19,260
|
-2,2831
|
19,545
|
19,240
|
-0,4500
|
--
|
| 18-06-2025 |
19,710
|
1,8867
|
19,740
|
19,395
|
0,3650
|
--
|
| 17-06-2025 |
19,345
|
-1,3010
|
19,690
|
19,290
|
-0,2550
|
--
|
| 16-06-2025 |
19,600
|
1,9240
|
19,740
|
19,290
|
0,3700
|
--
|
| 13-06-2025 |
19,230
|
-2,3857
|
19,420
|
19,150
|
-0,4700
|
--
|
| 12-06-2025 |
19,700
|
-4,0895
|
19,950
|
19,470
|
-0,8400
|
--
|
| 11-06-2025 |
20,540
|
0,5876
|
20,590
|
20,290
|
0,1200
|
--
|
| 10-06-2025 |
20,420
|
0,5911
|
20,490
|
20,180
|
0,1200
|
--
|
| 09-06-2025 |
20,300
|
0,8445
|
20,320
|
20,100
|
0,1700
|
--
|
| 06-06-2025 |
20,130
|
-0,3465
|
20,240
|
20,080
|
-0,0700
|
--
|
| 05-06-2025 |
20,200
|
0,5976
|
20,260
|
19,935
|
0,1200
|
--
|
| 04-06-2025 |
20,080
|
0,2997
|
20,180
|
19,855
|
0,0600
|
--
|
| 03-06-2025 |
20,020
|
0,7042
|
20,100
|
19,690
|
0,1400
|
--
|
| 02-06-2025 |
19,880
|
-0,9960
|
20,200
|
19,635
|
-0,2000
|
--
|
| 30-05-2025 |
20,080
|
-0,7414
|
20,380
|
20,040
|
-0,1500
|
--
|
| 29-05-2025 |
20,230
|
-1,4132
|
20,820
|
20,160
|
-0,2900
|
--
|
| 28-05-2025 |
20,520
|
1,7857
|
20,600
|
20,120
|
0,3600
|
--
|
| 27-05-2025 |
20,160
|
2,6476
|
20,420
|
19,760
|
0,5200
|
--
|
| 23-05-2025 |
19,640
|
-1,2072
|
20,280
|
19,210
|
-0,2400
|
--
|
| 22-05-2025 |
19,880
|
-3,1660
|
20,700
|
19,840
|
-0,6500
|
--
|
| 21-05-2025 |
20,530
|
-0,4364
|
21,620
|
20,380
|
-0,0900
|
--
|
| 20-05-2025 |
20,620
|
0,6835
|
20,750
|
20,340
|
0,1400
|
--
|
| 19-05-2025 |
20,480
|
0,1956
|
20,490
|
20,170
|
0,0400
|
--
|
| 16-05-2025 |
20,440
|
0,4916
|
20,780
|
20,360
|
0,1000
|
--
|
| 15-05-2025 |
20,340
|
0,0000
|
20,460
|
20,140
|
0,0000
|
--
|
| 14-05-2025 |
20,340
|
-1,8339
|
20,860
|
20,280
|
-0,3800
|
--
|
| 13-05-2025 |
20,720
|
0,8763
|
20,720
|
20,400
|
0,1800
|
--
|
| 12-05-2025 |
20,540
|
4,2639
|
20,860
|
19,800
|
0,8400
|
--
|
| 09-05-2025 |
19,700
|
-0,3540
|
19,850
|
19,630
|
-0,0700
|
--
|
