Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 18,700 | -2,1966 | 19,030 | 18,610 | -0,4200 | 6.230.506,2 |
|---|
| 17-09-2026 | 19,120 | 2,2733 | 19,190 | 18,520 | 0,4250 | 3.208.803,4 |
|---|
| 16-09-2026 | 18,695 | 0,7816 | 18,750 | 18,520 | 0,1450 | 1.883.738,1 |
|---|
| 15-09-2026 | 18,550 | -0,9610 | 18,700 | 18,180 | -0,1800 | 2.023.688,9 |
|---|
| 14-09-2026 | 18,730 | -1,6023 | 19,110 | 18,670 | -0,3050 | 2.213.526,3 |
|---|
| 11-09-2026 | 19,035 | -0,6005 | 19,200 | 18,920 | -0,1150 | 1.721.392,1 |
|---|
| 10-09-2026 | 19,150 | -0,0521 | 19,580 | 19,095 | -0,0100 | 2.412.766,4 |
|---|
| 09-09-2026 | 19,160 | -2,5927 | 19,820 | 19,130 | -0,5100 | 5.550.797,2 |
|---|
| 08-09-2026 | 19,670 | 2,0228 | 19,695 | 19,210 | 0,3900 | 2.891.370,4 |
|---|
| 07-09-2026 | 19,280 | -0,9249 | 19,470 | 19,220 | -0,1800 | 3.338.852,4 |
|---|
| 04-09-2026 | 19,460 | 0,0000 | 19,560 | 19,280 | 0,0000 | 4.635.659,3 |
|---|
| 03-09-2026 | 19,460 | 1,1434 | 19,530 | 19,020 | 0,2200 | 5.174.152,1 |
|---|
| 02-09-2026 | 19,240 | -1,4344 | 19,360 | 19,020 | -0,2800 | 2.308.217,8 |
|---|
| 01-09-2026 | 19,520 | -3,1746 | 20,020 | 19,200 | -0,6400 | 4.230.182,7 |
|---|
| 28-08-2026 | 20,160 | 0,3484 | 20,280 | 20,000 | 0,0700 | 1.636.466,7 |
|---|
| 27-08-2026 | 20,090 | -0,4952 | 20,160 | 19,840 | -0,1000 | 3.560.623,2 |
|---|
| 26-08-2026 | 20,190 | -0,0495 | 20,420 | 20,100 | -0,0100 | 1.636.151,6 |
|---|
| 25-08-2026 | 20,200 | -0,3453 | 20,380 | 19,930 | -0,0700 | 2.460.327,3 |
|---|
| 24-08-2026 | 20,270 | 0,5456 | 20,280 | 20,080 | 0,1100 | 1.488.740,8 |
|---|
| 21-08-2026 | 20,160 | 0,3484 | 20,300 | 19,950 | 0,0700 | 933.927,2 |
|---|
| 20-08-2026 | 20,090 | -1,1318 | 20,340 | 20,000 | -0,2300 | 2.791.434,1 |
|---|
| 19-08-2026 | -- | 1,9568 | -- | -- | 0,3900 | -- |
|---|
| 17-08-2026 | 20,140 | -2,6112 | 20,580 | 20,120 | -0,5400 | 1.928.191,5 |
|---|
| 14-08-2026 | 20,680 | 0,9765 | 20,900 | 20,510 | 0,2000 | 3.602.359,3 |
|---|
| 13-08-2026 | 20,480 | -0,1949 | 20,720 | 20,420 | -0,0400 | 1.945.669,2 |
|---|
| 12-08-2026 | 20,520 | -0,0973 | 20,800 | 20,500 | -0,0200 | 2.763.457,6 |
|---|
| 11-08-2026 | 20,540 | 0,7356 | 20,650 | 20,190 | 0,1500 | 3.816.028,9 |
|---|
| 10-08-2026 | 20,390 | -0,1469 | 20,560 | 20,260 | -0,0300 | 2.400.219,1 |
|---|
| 07-08-2026 | 20,420 | 0,3439 | 20,620 | 20,130 | 0,0700 | -- |
|---|
| 06-08-2026 | 20,350 | -0,4889 | 20,520 | 20,220 | -0,1000 | -- |
|---|
| 05-08-2026 | 20,450 | 1,9441 | 20,620 | 20,160 | 0,3900 | -- |
|---|
| 04-08-2026 | 20,060 | 2,5300 | 20,120 | 19,540 | 0,4950 | -- |
|---|
| 03-08-2026 | 19,565 | 3,2998 | 19,640 | 19,100 | 0,6250 | -- |
|---|
| 31-07-2026 | 18,940 | -0,2107 | 19,260 | 18,840 | -0,0400 | -- |
|---|
| 30-07-2026 | 18,980 | -0,6022 | 19,240 | 18,960 | -0,1150 | -- |
|---|
| 29-07-2026 | 19,095 | -1,4705 | 19,390 | 19,040 | -0,2850 | -- |
|---|
| 28-07-2026 | 19,380 | -0,4110 | 19,430 | 19,040 | -0,0800 | -- |
|---|
| 27-07-2026 | 19,460 | 3,8420 | 19,540 | 18,820 | 0,7200 | -- |
|---|
| 24-07-2026 | 18,740 | 2,6849 | 18,750 | 18,435 | 0,4900 | -- |
|---|
| 23-07-2026 | 18,250 | -0,8690 | 18,560 | 18,200 | -0,1600 | -- |
|---|
| 22-07-2026 | 18,410 | -0,2438 | 18,570 | 18,210 | -0,0450 | -- |
|---|
| 21-07-2026 | 18,455 | -0,5121 | 18,525 | 18,040 | -0,0950 | -- |
|---|
| 20-07-2026 | 18,550 | -1,8518 | 18,930 | 18,470 | -0,3500 | -- |
|---|
