Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 17,840 | -0,6128 | 17,910 | 17,730 | -0,1100 | 1.204.631,1 |
|---|
| 20-10-2026 | 17,950 | 1,2979 | 18,040 | 17,455 | 0,2300 | 2.004.495,5 |
|---|
| 19-10-2026 | 17,720 | -0,8671 | 17,820 | 17,540 | -0,1550 | 2.043.771,1 |
|---|
| 16-10-2026 | 17,875 | 0,2523 | 18,080 | 17,840 | 0,0450 | 3.634.242,3 |
|---|
| 15-10-2026 | 17,830 | 1,7113 | 18,020 | 17,480 | 0,3000 | 10.162.631,8 |
|---|
| 14-10-2026 | 17,530 | -2,1490 | 18,020 | 17,420 | -0,3850 | 11.972.498,9 |
|---|
| 13-10-2026 | 17,915 | -0,4722 | 18,160 | 17,830 | -0,0850 | 7.179.913,5 |
|---|
| 12-10-2026 | 18,000 | 0,0555 | 18,150 | 17,900 | 0,0100 | 3.188.440,8 |
|---|
| 09-10-2026 | 17,990 | 3,7485 | 18,010 | 17,500 | 0,6500 | 4.221.837,6 |
|---|
| 08-10-2026 | 17,340 | -1,2528 | 17,620 | 17,320 | -0,2200 | 2.399.784,4 |
|---|
| 07-10-2026 | 17,560 | -0,7348 | 17,750 | 17,350 | -0,1300 | 3.954.620,2 |
|---|
| 06-10-2026 | 17,690 | 0,1698 | 17,845 | 17,590 | 0,0300 | 2.653.738,1 |
|---|
| 05-10-2026 | 17,660 | 0,1133 | 17,830 | 17,570 | 0,0200 | 2.012.186,5 |
|---|
| 02-10-2026 | 17,640 | -2,0544 | 18,090 | 17,480 | -0,3700 | 4.911.539,6 |
|---|
| 01-10-2026 | 18,010 | -2,2258 | 18,400 | 17,920 | -0,4100 | 4.556.650,2 |
|---|
| 30-09-2026 | 18,420 | 1,3201 | 18,660 | 18,390 | 0,2400 | 8.769.247,9 |
|---|
| 29-09-2026 | 18,180 | -1,9417 | 18,600 | 18,180 | -0,3600 | 4.108.428,1 |
|---|
| 28-09-2026 | 18,540 | -0,1615 | 18,740 | 18,430 | -0,0300 | 3.786.186,9 |
|---|
| 25-09-2026 | 18,570 | 0,5142 | 18,720 | 18,360 | 0,0950 | 2.177.270,9 |
|---|
| 24-09-2026 | 18,475 | -2,4551 | 18,870 | 18,410 | -0,4650 | 3.159.197,3 |
|---|
| 23-09-2026 | 18,940 | -1,0449 | 19,270 | 18,870 | -0,2000 | 1.757.275,8 |
|---|
| 22-09-2026 | 19,140 | 0,8164 | 19,360 | 18,920 | 0,1550 | 4.740.029,9 |
|---|
| 21-09-2026 | 18,985 | 1,5240 | 19,110 | 18,710 | 0,2850 | 3.835.336,0 |
|---|
| 18-09-2026 | 18,700 | -2,1966 | 19,030 | 18,610 | -0,4200 | 6.230.506,2 |
|---|
| 17-09-2026 | 19,120 | 2,2733 | 19,190 | 18,520 | 0,4250 | 3.208.803,4 |
|---|
| 16-09-2026 | 18,695 | 0,7816 | 18,750 | 18,520 | 0,1450 | 1.883.738,1 |
|---|
| 15-09-2026 | 18,550 | -0,9610 | 18,700 | 18,180 | -0,1800 | 2.023.688,9 |
|---|
| 14-09-2026 | 18,730 | -1,6023 | 19,110 | 18,670 | -0,3050 | 2.213.526,3 |
|---|
| 11-09-2026 | 19,035 | -0,6005 | 19,200 | 18,920 | -0,1150 | 1.721.392,1 |
|---|
| 10-09-2026 | 19,150 | -0,0521 | 19,580 | 19,095 | -0,0100 | 2.412.766,4 |
|---|
| 09-09-2026 | 19,160 | -2,5927 | 19,820 | 19,130 | -0,5100 | 5.550.797,2 |
|---|
| 08-09-2026 | 19,670 | 2,0228 | 19,695 | 19,210 | 0,3900 | 2.891.370,4 |
|---|
| 07-09-2026 | 19,280 | -0,9249 | 19,470 | 19,220 | -0,1800 | 3.338.852,4 |
|---|
| 04-09-2026 | 19,460 | 0,0000 | 19,560 | 19,280 | 0,0000 | 4.635.659,3 |
|---|
| 03-09-2026 | 19,460 | 1,1434 | 19,530 | 19,020 | 0,2200 | 5.174.152,1 |
|---|
| 02-09-2026 | 19,240 | -1,4344 | 19,360 | 19,020 | -0,2800 | 2.308.217,8 |
|---|
| 01-09-2026 | 19,520 | -3,1746 | 20,020 | 19,200 | -0,6400 | 4.230.182,7 |
|---|
| 28-08-2026 | 20,160 | 0,3484 | 20,280 | 20,000 | 0,0700 | 1.636.466,7 |
|---|
| 27-08-2026 | 20,090 | -0,4952 | 20,160 | 19,840 | -0,1000 | 3.560.623,2 |
|---|
| 26-08-2026 | 20,190 | -0,0495 | 20,420 | 20,100 | -0,0100 | 1.636.151,6 |
|---|
| 25-08-2026 | 20,200 | -0,3453 | 20,380 | 19,930 | -0,0700 | 2.460.327,3 |
|---|
| 24-08-2026 | 20,270 | 0,5456 | 20,280 | 20,080 | 0,1100 | 1.488.740,8 |
|---|
| 21-08-2026 | 20,160 | 0,3484 | 20,300 | -- | 0,0700 | 933.927,2 |
|---|
