_
_

ICG

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
05-02-2025 23,300 0,4743 23,320 23,100 0,1100 --
04-02-2025 23,190 -0,6000 23,520 23,120 -0,1400 --
03-02-2025 23,330 -1,3113 23,380 22,820 -0,3100 --
31-01-2025 23,640 1,4592 23,720 23,220 0,3400 --
30-01-2025 23,300 2,6884 23,450 22,700 0,6100 --
29-01-2025 22,690 -0,6132 23,000 22,650 -0,1400 --
28-01-2025 22,830 0,8392 22,870 22,520 0,1900 --
27-01-2025 22,640 -2,2874 23,040 22,600 -0,5300 --
24-01-2025 23,170 -0,0431 23,360 22,980 -0,0100 --
23-01-2025 23,180 2,6572 23,200 22,660 0,6000 --
22-01-2025 22,580 6,8117 22,740 21,460 1,4400 --
21-01-2025 21,140 0,0473 21,380 21,100 0,0100 --
20-01-2025 21,130 0,5233 21,250 20,960 0,1100 --
17-01-2025 21,020 1,7424 21,120 20,840 0,3600 --
16-01-2025 20,660 -0,0967 20,790 20,580 -0,0200 --
15-01-2025 20,680 2,6812 20,800 20,100 0,5400 --
14-01-2025 20,140 -3,0332 20,700 20,020 -0,6300 --
13-01-2025 20,770 2,7709 20,860 20,120 0,5600 --
10-01-2025 20,210 -3,0230 20,900 20,180 -0,6300 --
09-01-2025 20,840 1,4605 21,050 20,460 0,3000 --
08-01-2025 20,540 -2,4691 21,220 20,460 -0,5200 --
07-01-2025 21,060 -1,3583 21,520 20,920 -0,2900 --
06-01-2025 21,350 3,7414 21,560 20,580 0,7700 --
03-01-2025 20,580 -1,0576 20,800 20,540 -0,2200 --
02-01-2025 20,800 0,7751 20,860 20,560 0,1600 --
31-12-2024 20,640 1,3254 20,680 20,300 0,2700 --
30-12-2024 20,370 -1,4513 20,670 20,280 -0,3000 --
27-12-2024 20,670 -0,3375 20,860 20,600 -0,0700 --
24-12-2024 20,740 1,2695 20,850 20,590 0,2600 --
23-12-2024 20,480 0,0000 20,490 20,180 0,0000 --
20-12-2024 20,480 -1,0149 20,710 20,300 -0,2100 --
19-12-2024 20,690 -3,1367 21,120 20,400 -0,6700 --
18-12-2024 21,360 0,4231 21,480 21,120 0,0900 --
17-12-2024 21,270 -1,7551 21,640 21,230 -0,3800 --
16-12-2024 21,650 0,6040 21,720 21,320 0,1300 --
13-12-2024 21,520 -0,3703 21,680 21,420 -0,0800 --
12-12-2024 21,600 -2,2624 22,210 21,540 -0,5000 --
11-12-2024 22,100 0,0452 22,300 21,990 0,0100 --
10-12-2024 22,090 -0,6297 22,200 21,970 -0,1400 --
09-12-2024 22,230 0,6793 22,320 22,120 0,1500 --
06-12-2024 22,080 1,7980 22,120 21,640 0,3900 --
05-12-2024 21,690 -1,2744 -- -- -0,2800 --