Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-09-2024 |
23,100
|
-1,1976
|
23,380
|
22,880
|
-0,2800
|
--
|
| 17-09-2024 |
23,380
|
0,9063
|
23,800
|
23,360
|
0,2100
|
--
|
| 16-09-2024 |
23,170
|
0,7391
|
23,340
|
22,800
|
0,1700
|
--
|
| 13-09-2024 |
23,000
|
2,7703
|
23,080
|
22,440
|
0,6200
|
--
|
| 12-09-2024 |
22,380
|
3,5152
|
22,440
|
21,860
|
0,7600
|
--
|
| 11-09-2024 |
21,620
|
3,2473
|
22,000
|
21,000
|
0,6800
|
--
|
| 10-09-2024 |
20,940
|
0,2393
|
21,060
|
20,760
|
0,0500
|
--
|
| 09-09-2024 |
20,890
|
1,8031
|
20,980
|
20,720
|
0,3700
|
--
|
| 06-09-2024 |
20,520
|
-0,4849
|
21,100
|
20,500
|
-0,1000
|
--
|
| 05-09-2024 |
20,620
|
-0,4826
|
20,860
|
20,600
|
-0,1000
|
--
|
| 04-09-2024 |
20,720
|
0,2418
|
20,950
|
20,360
|
0,0500
|
--
|
| 03-09-2024 |
20,670
|
-2,2232
|
21,200
|
20,540
|
-0,4700
|
--
|
| 02-09-2024 |
21,140
|
-0,5644
|
21,380
|
20,920
|
-0,1200
|
--
|
| 30-08-2024 |
21,260
|
-1,7560
|
21,720
|
21,240
|
-0,3800
|
--
|
| 29-08-2024 |
21,640
|
0,6511
|
21,760
|
21,500
|
0,1400
|
--
|
| 28-08-2024 |
21,500
|
0,0000
|
21,520
|
21,340
|
0,0000
|
--
|
| 27-08-2024 |
21,500
|
-0,9672
|
21,720
|
21,380
|
-0,2100
|
--
|
| 23-08-2024 |
21,710
|
1,8292
|
21,740
|
21,240
|
0,3900
|
--
|
| 22-08-2024 |
21,320
|
0,3294
|
21,420
|
21,260
|
0,0700
|
--
|
| 21-08-2024 |
21,250
|
0,4253
|
21,340
|
21,160
|
0,0900
|
--
|
| 20-08-2024 |
21,160
|
-1,1214
|
21,400
|
21,080
|
-0,2400
|
--
|
| 19-08-2024 |
21,400
|
1,5180
|
21,420
|
20,980
|
0,3200
|
--
|
| 16-08-2024 |
21,080
|
-0,6597
|
21,310
|
20,960
|
-0,1400
|
--
|
| 15-08-2024 |
21,220
|
3,1098
|
21,330
|
20,640
|
0,6400
|
--
|
| 14-08-2024 |
20,580
|
0,7342
|
20,810
|
20,480
|
0,1500
|
--
|
| 13-08-2024 |
20,430
|
1,7430
|
20,460
|
20,060
|
0,3500
|
--
|
| 12-08-2024 |
20,080
|
0,8538
|
20,200
|
19,990
|
0,1700
|
--
|
| 09-08-2024 |
19,910
|
1,3747
|
20,060
|
19,670
|
0,2700
|
--
|
| 08-08-2024 |
19,640
|
-1,8981
|
19,790
|
19,460
|
-0,3800
|
--
|
| 07-08-2024 |
20,020
|
1,7276
|
20,160
|
19,900
|
0,3400
|
--
|
| 06-08-2024 |
19,680
|
2,5534
|
19,860
|
19,390
|
0,4900
|
--
|
| 05-08-2024 |
19,190
|
-2,1916
|
19,330
|
18,550
|
-0,4300
|
--
|
| 02-08-2024 |
19,620
|
-8,2319
|
21,000
|
19,590
|
-1,7600
|
--
|
| 01-08-2024 |
21,380
|
-2,1957
|
22,150
|
21,360
|
-0,4800
|
--
|
| 31-07-2024 |
21,860
|
3,0160
|
21,880
|
21,360
|
0,6400
|
--
|
| 30-07-2024 |
21,220
|
0,6641
|
21,340
|
21,040
|
0,1400
|
--
|
| 29-07-2024 |
21,080
|
-0,3780
|
21,460
|
21,060
|
-0,0800
|
--
|
| 26-07-2024 |
21,160
|
2,4201
|
21,180
|
20,700
|
0,5000
|
--
|
| 25-07-2024 |
20,660
|
-3,2771
|
20,860
|
20,220
|
-0,7000
|
--
|
| 24-07-2024 |
21,360
|
-0,5586
|
21,560
|
21,040
|
-0,1200
|
--
|
| 23-07-2024 |
21,480
|
0,0931
|
21,580
|
21,140
|
0,0200
|
--
|
| 22-07-2024 |
21,460
|
3,2227
|
21,540
|
21,020
|
0,6700
|
--
|
| 19-07-2024 |
20,790
|
-1,9339
|
21,150
|
20,670
|
-0,4100
|
--
|
| 18-07-2024 |
21,200
|
0,1890
|
--
|
--
|
0,0400
|
--
|
