Grant Thornton refuerza su área de Derecho Público con una nueva socia
La firma de servicios profesionales incorpora a Vanessa Villegas que, desde Sevilla, liderará los proyectos de administrativo, urbanismo y medio ambiente
ICG
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 15,930 | 1,9193 | 16,030 | 15,710 | 0,3000 | -- |
| 09-03-2026 | 15,630 | -1,6981 | 15,790 | 15,250 | -0,2700 | -- |
| 06-03-2026 | 15,900 | -2,4539 | 16,460 | 15,780 | -0,4000 | -- |
| 05-03-2026 | 16,300 | -0,6703 | 16,640 | 16,240 | -0,1100 | -- |
| 04-03-2026 | 16,410 | 3,5331 | 16,540 | 15,800 | 0,5600 | -- |
| 03-03-2026 | 15,850 | -3,4713 | 16,240 | 15,680 | -0,5700 | -- |
| 02-03-2026 | 16,420 | -2,6097 | 16,760 | 16,100 | -0,4400 | -- |
| 27-02-2026 | 16,860 | -1,7482 | 17,280 | 16,760 | -0,3000 | -- |
| 26-02-2026 | 17,160 | 1,9607 | 17,345 | 16,760 | 0,3300 | -- |
| 25-02-2026 | 16,830 | 0,0000 | 17,070 | 16,740 | 0,0000 | -- |
| 24-02-2026 | 16,830 | 1,8765 | 16,940 | 16,440 | 0,3100 | -- |
| 23-02-2026 | 16,520 | -4,5638 | 17,310 | 16,480 | -0,7900 | -- |
| 20-02-2026 | 17,310 | 0,3478 | 17,490 | 17,180 | 0,0600 | -- |
| 19-02-2026 | 17,250 | -1,4848 | 17,750 | 17,170 | -0,2600 | -- |
| 18-02-2026 | 17,510 | 1,9208 | 17,560 | 17,100 | 0,3300 | -- |
| 17-02-2026 | 17,180 | 1,2374 | 17,180 | 16,900 | 0,2100 | -- |
| 16-02-2026 | 16,970 | -0,1177 | 17,400 | 16,970 | -0,0200 | -- |
| 13-02-2026 | 16,990 | 0,1768 | 17,150 | 16,850 | 0,0300 | -- |
| 12-02-2026 | 16,960 | 1,3142 | 17,385 | 16,940 | 0,2200 | -- |
| 11-02-2026 | 16,740 | -1,6740 | 17,060 | 16,620 | -0,2850 | -- |
| 10-02-2026 | 17,025 | -0,9886 | 17,230 | 16,950 | -0,1700 | -- |
| 09-02-2026 | 17,195 | 1,5352 | 17,320 | 17,040 | 0,2600 | -- |
| 06-02-2026 | 16,935 | 1,0743 | 17,090 | 16,565 | 0,1800 | -- |
| 05-02-2026 | 16,755 | -0,2678 | 17,230 | 16,590 | -0,0450 | -- |
| 04-02-2026 | 16,800 | 1,1438 | 16,870 | 16,070 | 0,1900 | -- |
| 03-02-2026 | 16,610 | -7,9268 | 18,120 | 16,535 | -1,4300 | -- |
| 02-02-2026 | 18,040 | -0,6607 | 18,120 | 17,870 | -0,1200 | -- |
| 30-01-2026 | 18,160 | -0,5748 | 18,340 | 18,050 | -0,1050 | -- |
| 29-01-2026 | 18,265 | -2,1692 | 18,780 | 18,250 | -0,4050 | -- |
| 28-01-2026 | 18,670 | -0,4797 | 18,840 | 18,580 | -0,0900 | -- |
| 27-01-2026 | 18,760 | -0,3981 | 19,060 | 18,760 | -0,0750 | -- |
| 26-01-2026 | 18,835 | -2,1049 | 19,210 | 18,740 | -0,4050 | -- |
| 23-01-2026 | 19,240 | -1,1305 | 19,420 | 19,020 | -0,2200 | -- |
| 22-01-2026 | 19,460 | -1,9153 | 20,030 | 19,420 | -0,3800 | -- |
| 21-01-2026 | 19,840 | -1,8307 | 20,700 | 19,090 | -0,3700 | -- |
| 20-01-2026 | 20,210 | 0,2480 | 20,340 | 19,780 | 0,0500 | -- |
| 19-01-2026 | 20,160 | -1,9455 | 20,380 | 20,020 | -0,4000 | -- |
| 16-01-2026 | 20,560 | 1,0319 | 20,590 | 20,280 | 0,2100 | -- |
| 15-01-2026 | 20,350 | 2,8816 | 20,460 | 19,880 | 0,5700 | -- |
| 14-01-2026 | 19,780 | -2,8009 | 20,340 | 19,690 | -0,5700 | -- |
| 13-01-2026 | 20,350 | -2,0221 | 20,800 | 20,220 | -0,4200 | -- |
| 12-01-2026 | 20,770 | -1,0009 | 20,880 | 20,540 | -0,2100 | -- |
