El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
ICG
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 20,530 | -0,5811 | 20,690 | 20,400 | -0,1200 | -- |
| 30-12-2025 | 20,650 | 1,1263 | 20,661 | 20,420 | 0,2300 | -- |
| 29-12-2025 | 20,420 | -0,0489 | 20,520 | 20,240 | -0,0100 | -- |
| 24-12-2025 | 20,430 | -0,0977 | 20,480 | 20,280 | -0,0200 | -- |
| 23-12-2025 | 20,450 | -0,2925 | 20,600 | 20,360 | -0,0600 | -- |
| 22-12-2025 | 20,510 | 0,0487 | 20,520 | 20,260 | 0,0100 | -- |
| 19-12-2025 | 20,500 | 0,2935 | 20,600 | 20,300 | 0,0600 | -- |
| 18-12-2025 | 20,440 | 1,0880 | 20,530 | 20,140 | 0,2200 | -- |
| 17-12-2025 | 20,220 | -1,5579 | 20,680 | 20,200 | -0,3200 | -- |
| 16-12-2025 | 20,540 | -0,2912 | 20,560 | 20,360 | -0,0600 | -- |
| 15-12-2025 | 20,600 | 1,5278 | 20,760 | 20,310 | 0,3100 | -- |
| 12-12-2025 | 20,290 | 0,1480 | 20,560 | 20,240 | 0,0300 | -- |
| 11-12-2025 | 20,260 | -0,7349 | 20,550 | 20,260 | -0,1500 | -- |
| 10-12-2025 | 20,410 | -1,3533 | 20,760 | 20,320 | -0,2800 | -- |
| 09-12-2025 | 20,690 | -0,0483 | 20,860 | 20,640 | -0,0100 | -- |
| 08-12-2025 | 20,700 | -0,5285 | 20,840 | 20,540 | -0,1100 | -- |
| 05-12-2025 | 20,810 | 1,5121 | 20,960 | 20,480 | 0,3100 | -- |
| 04-12-2025 | 20,500 | 2,6539 | 20,520 | 19,940 | 0,5300 | -- |
| 03-12-2025 | 19,970 | -2,6328 | 20,520 | 19,910 | -0,5400 | -- |
| 02-12-2025 | 20,510 | -0,0487 | 20,560 | 20,430 | -0,0100 | -- |
| 01-12-2025 | 20,520 | -1,4882 | 20,660 | 20,420 | -0,3100 | -- |
| 28-11-2025 | 20,830 | 0,3855 | 20,900 | 20,780 | 0,0800 | -- |
| 27-11-2025 | 20,750 | 0,3870 | 20,920 | 20,640 | 0,0800 | -- |
| 26-11-2025 | 20,670 | 0,8292 | 20,780 | 20,460 | 0,1700 | -- |
| 25-11-2025 | 20,500 | 0,7866 | 20,560 | 20,180 | 0,1600 | -- |
| 24-11-2025 | 20,340 | 0,6432 | 20,520 | 20,260 | 0,1300 | -- |
| 21-11-2025 | 20,210 | -1,8455 | 20,320 | 20,040 | -0,3800 | -- |
| 20-11-2025 | 20,590 | 0,4390 | 21,040 | 20,460 | 0,0900 | -- |
| 19-11-2025 | 20,500 | 3,8763 | 20,700 | 19,840 | 0,7650 | -- |
| 18-11-2025 | 19,735 | 3,9778 | 20,940 | 19,650 | 0,7550 | -- |
| 17-11-2025 | 18,980 | -1,2486 | 19,310 | 18,920 | -0,2400 | -- |
| 14-11-2025 | 19,220 | -0,6974 | 19,280 | 18,830 | -0,1350 | -- |
| 13-11-2025 | 19,355 | -2,0991 | 19,915 | 19,350 | -0,4150 | -- |
| 12-11-2025 | 19,770 | -0,3277 | 19,920 | 19,650 | -0,0650 | -- |
| 11-11-2025 | 19,835 | 0,9414 | 19,850 | 19,540 | 0,1850 | -- |
| 10-11-2025 | 19,650 | 1,6554 | 19,850 | 19,650 | 0,3200 | -- |
| 07-11-2025 | 19,330 | -1,2263 | 19,680 | 19,270 | -0,2400 | -- |
| 06-11-2025 | 19,570 | -1,3608 | 19,960 | 19,550 | -0,2700 | -- |
| 05-11-2025 | 19,840 | 1,6393 | 19,950 | 19,500 | 0,3200 | -- |
| 04-11-2025 | 19,520 | 0,4115 | 19,520 | 18,930 | 0,0800 | -- |
| 03-11-2025 | 19,440 | 0,4910 | 19,560 | 19,210 | 0,0950 | -- |
| 31-10-2025 | 19,345 | -1,0485 | -- | -- | -0,2050 | -- |
