Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-03-2025 |
19,590
|
-3,1157
|
19,970
|
19,400
|
-0,6300
|
--
|
| 28-03-2025 |
20,220
|
-0,6388
|
20,460
|
20,090
|
-0,1300
|
--
|
| 27-03-2025 |
20,350
|
-0,5862
|
20,400
|
20,140
|
-0,1200
|
--
|
| 26-03-2025 |
20,470
|
-1,2065
|
20,780
|
20,440
|
-0,2500
|
--
|
| 25-03-2025 |
20,720
|
1,0731
|
20,860
|
20,440
|
0,2200
|
--
|
| 24-03-2025 |
20,500
|
-1,2999
|
20,820
|
20,360
|
-0,2700
|
--
|
| 21-03-2025 |
20,770
|
-0,9064
|
20,820
|
20,460
|
-0,1900
|
--
|
| 20-03-2025 |
20,960
|
0,8177
|
21,080
|
20,530
|
0,1700
|
--
|
| 19-03-2025 |
20,790
|
0,6292
|
20,860
|
20,480
|
0,1300
|
--
|
| 18-03-2025 |
20,660
|
0,0000
|
21,070
|
20,520
|
0,0000
|
--
|
| 17-03-2025 |
20,660
|
-0,3376
|
20,720
|
20,280
|
-0,0700
|
--
|
| 14-03-2025 |
20,730
|
1,1219
|
20,740
|
20,320
|
0,2300
|
--
|
| 13-03-2025 |
20,500
|
-1,5842
|
20,900
|
20,460
|
-0,3300
|
--
|
| 12-03-2025 |
20,830
|
3,0168
|
20,900
|
20,180
|
0,6100
|
--
|
| 11-03-2025 |
20,220
|
1,2518
|
20,400
|
19,815
|
0,2500
|
--
|
| 10-03-2025 |
19,970
|
-6,3320
|
21,420
|
19,860
|
-1,3500
|
--
|
| 07-03-2025 |
21,320
|
-2,5148
|
21,620
|
21,240
|
-0,5500
|
--
|
| 06-03-2025 |
21,870
|
-1,4864
|
22,400
|
21,240
|
-0,3300
|
--
|
| 05-03-2025 |
22,200
|
0,5434
|
22,560
|
21,940
|
0,1200
|
--
|
| 04-03-2025 |
22,080
|
-5,9224
|
23,280
|
22,040
|
-1,3900
|
--
|
| 03-03-2025 |
23,470
|
2,5786
|
23,600
|
22,670
|
0,5900
|
--
|
| 28-02-2025 |
22,880
|
0,3068
|
22,900
|
22,430
|
0,0700
|
--
|
| 27-02-2025 |
22,810
|
-2,8121
|
23,220
|
22,610
|
-0,6600
|
--
|
| 26-02-2025 |
23,470
|
1,0766
|
23,660
|
23,300
|
0,2500
|
--
|
| 25-02-2025 |
23,220
|
-1,5267
|
23,580
|
23,100
|
-0,3600
|
--
|
| 24-02-2025 |
23,580
|
-1,8726
|
23,900
|
23,120
|
-0,4500
|
--
|
| 21-02-2025 |
24,030
|
-0,3731
|
24,280
|
23,980
|
-0,0900
|
--
|
| 20-02-2025 |
24,120
|
-0,2893
|
24,400
|
24,020
|
-0,0700
|
--
|
| 19-02-2025 |
24,190
|
-1,3055
|
24,560
|
24,180
|
-0,3200
|
--
|
| 18-02-2025 |
24,510
|
0,4920
|
24,680
|
24,330
|
0,1200
|
--
|
| 17-02-2025 |
24,390
|
0,8684
|
24,420
|
24,160
|
0,2100
|
--
|
| 14-02-2025 |
24,180
|
2,3708
|
24,220
|
23,740
|
0,5600
|
--
|
| 13-02-2025 |
23,620
|
0,8109
|
23,800
|
23,400
|
0,1900
|
--
|
| 12-02-2025 |
23,430
|
0,4286
|
23,600
|
23,350
|
0,1000
|
--
|
| 11-02-2025 |
23,330
|
-1,1440
|
23,480
|
23,160
|
-0,2700
|
--
|
| 10-02-2025 |
23,600
|
1,9438
|
23,680
|
23,260
|
0,4500
|
--
|
| 07-02-2025 |
23,150
|
-2,5263
|
23,820
|
23,100
|
-0,6000
|
--
|
| 06-02-2025 |
23,750
|
1,4090
|
23,780
|
23,400
|
0,3300
|
--
|
| 05-02-2025 |
23,420
|
0,9918
|
23,420
|
23,100
|
0,2300
|
--
|
| 04-02-2025 |
23,190
|
-0,6000
|
23,520
|
23,120
|
-0,1400
|
--
|
| 03-02-2025 |
23,330
|
-1,3113
|
23,380
|
22,820
|
-0,3100
|
--
|
