Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
23,300
|
0,4743
|
23,320
|
23,100
|
0,1100
|
--
|
| 04-02-2025 |
23,190
|
-0,6000
|
23,520
|
23,120
|
-0,1400
|
--
|
| 03-02-2025 |
23,330
|
-1,3113
|
23,380
|
22,820
|
-0,3100
|
--
|
| 31-01-2025 |
23,640
|
1,4592
|
23,720
|
23,220
|
0,3400
|
--
|
| 30-01-2025 |
23,300
|
2,6884
|
23,450
|
22,700
|
0,6100
|
--
|
| 29-01-2025 |
22,690
|
-0,6132
|
23,000
|
22,650
|
-0,1400
|
--
|
| 28-01-2025 |
22,830
|
0,8392
|
22,870
|
22,520
|
0,1900
|
--
|
| 27-01-2025 |
22,640
|
-2,2874
|
23,040
|
22,600
|
-0,5300
|
--
|
| 24-01-2025 |
23,170
|
-0,0431
|
23,360
|
22,980
|
-0,0100
|
--
|
| 23-01-2025 |
23,180
|
2,6572
|
23,200
|
22,660
|
0,6000
|
--
|
| 22-01-2025 |
22,580
|
6,8117
|
22,740
|
21,460
|
1,4400
|
--
|
| 21-01-2025 |
21,140
|
0,0473
|
21,380
|
21,100
|
0,0100
|
--
|
| 20-01-2025 |
21,130
|
0,5233
|
21,250
|
20,960
|
0,1100
|
--
|
| 17-01-2025 |
21,020
|
1,7424
|
21,120
|
20,840
|
0,3600
|
--
|
| 16-01-2025 |
20,660
|
-0,0967
|
20,790
|
20,580
|
-0,0200
|
--
|
| 15-01-2025 |
20,680
|
2,6812
|
20,800
|
20,100
|
0,5400
|
--
|
| 14-01-2025 |
20,140
|
-3,0332
|
20,700
|
20,020
|
-0,6300
|
--
|
| 13-01-2025 |
20,770
|
2,7709
|
20,860
|
20,120
|
0,5600
|
--
|
| 10-01-2025 |
20,210
|
-3,0230
|
20,900
|
20,180
|
-0,6300
|
--
|
| 09-01-2025 |
20,840
|
1,4605
|
21,050
|
20,460
|
0,3000
|
--
|
| 08-01-2025 |
20,540
|
-2,4691
|
21,220
|
20,460
|
-0,5200
|
--
|
| 07-01-2025 |
21,060
|
-1,3583
|
21,520
|
20,920
|
-0,2900
|
--
|
| 06-01-2025 |
21,350
|
3,7414
|
21,560
|
20,580
|
0,7700
|
--
|
| 03-01-2025 |
20,580
|
-1,0576
|
20,800
|
20,540
|
-0,2200
|
--
|
| 02-01-2025 |
20,800
|
0,7751
|
20,860
|
20,560
|
0,1600
|
--
|
| 31-12-2024 |
20,640
|
1,3254
|
20,680
|
20,300
|
0,2700
|
--
|
| 30-12-2024 |
20,370
|
-1,4513
|
20,670
|
20,280
|
-0,3000
|
--
|
| 27-12-2024 |
20,670
|
-0,3375
|
20,860
|
20,600
|
-0,0700
|
--
|
| 24-12-2024 |
20,740
|
1,2695
|
20,850
|
20,590
|
0,2600
|
--
|
| 23-12-2024 |
20,480
|
0,0000
|
20,490
|
20,180
|
0,0000
|
--
|
| 20-12-2024 |
20,480
|
-1,0149
|
20,710
|
20,300
|
-0,2100
|
--
|
| 19-12-2024 |
20,690
|
-3,1367
|
21,120
|
20,400
|
-0,6700
|
--
|
| 18-12-2024 |
21,360
|
0,4231
|
21,480
|
21,120
|
0,0900
|
--
|
| 17-12-2024 |
21,270
|
-1,7551
|
21,640
|
21,230
|
-0,3800
|
--
|
| 16-12-2024 |
21,650
|
0,6040
|
21,720
|
21,320
|
0,1300
|
--
|
| 13-12-2024 |
21,520
|
-0,3703
|
21,680
|
21,420
|
-0,0800
|
--
|
| 12-12-2024 |
21,600
|
-2,2624
|
22,210
|
21,540
|
-0,5000
|
--
|
| 11-12-2024 |
22,100
|
0,0452
|
22,300
|
21,990
|
0,0100
|
--
|
| 10-12-2024 |
22,090
|
-0,6297
|
22,200
|
21,970
|
-0,1400
|
--
|
| 09-12-2024 |
22,230
|
0,6793
|
22,320
|
22,120
|
0,1500
|
--
|
| 06-12-2024 |
22,080
|
1,7980
|
22,120
|
21,640
|
0,3900
|
--
|
| 05-12-2024 |
21,690
|
-1,2744
|
--
|
--
|
-0,2800
|
--
|
