Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
11,600
|
2,9281
|
11,680
|
11,510
|
0,3300
|
--
|
| 14-04-2026 |
11,270
|
0,4456
|
11,280
|
11,220
|
0,0500
|
--
|
| 13-04-2026 |
11,220
|
-1,4059
|
11,220
|
11,150
|
-0,1600
|
--
|
| 10-04-2026 |
11,380
|
1,5165
|
11,380
|
11,220
|
0,1700
|
--
|
| 09-04-2026 |
11,210
|
2,2810
|
11,280
|
11,080
|
0,2500
|
--
|
| 08-04-2026 |
10,960
|
0,6427
|
11,060
|
10,840
|
0,0700
|
--
|
| 07-04-2026 |
10,890
|
-0,5479
|
11,080
|
10,880
|
-0,0600
|
--
|
| 02-04-2026 |
10,950
|
0,4587
|
11,050
|
10,950
|
0,0500
|
--
|
| 01-04-2026 |
10,900
|
0,9259
|
10,900
|
10,900
|
0,1000
|
--
|
| 31-03-2026 |
10,800
|
0,4651
|
10,800
|
10,775
|
0,0500
|
--
|
| 30-03-2026 |
10,750
|
-0,4629
|
10,800
|
10,750
|
-0,0500
|
--
|
| 27-03-2026 |
10,800
|
-0,4608
|
10,800
|
10,800
|
0,1000
|
--
|
| 26-03-2026 |
10,700
|
-1,3824
|
--
|
--
|
-0,1500
|
--
|
| 25-03-2026 |
10,850
|
0,0000
|
11,025
|
10,850
|
0,0000
|
--
|
| 24-03-2026 |
10,850
|
-0,2298
|
10,925
|
10,800
|
-0,0250
|
--
|
| 23-03-2026 |
10,875
|
0,9280
|
10,975
|
10,500
|
0,1000
|
--
|
| 20-03-2026 |
10,775
|
3,1100
|
10,800
|
10,650
|
0,3250
|
--
|
| 19-03-2026 |
10,450
|
-2,7906
|
--
|
--
|
-0,3000
|
--
|
| 18-03-2026 |
10,750
|
-1,3761
|
10,750
|
10,700
|
-0,1500
|
--
|
| 17-03-2026 |
10,900
|
0,4608
|
10,900
|
10,900
|
0,0500
|
--
|
| 16-03-2026 |
10,850
|
0,9302
|
10,850
|
10,850
|
0,1000
|
--
|
| 13-03-2026 |
10,750
|
0,0000
|
10,750
|
10,675
|
0,0000
|
--
|
| 12-03-2026 |
10,750
|
0,0000
|
10,750
|
10,750
|
0,0000
|
--
|
| 11-03-2026 |
10,750
|
-1,1494
|
10,750
|
10,750
|
-0,1250
|
--
|
| 10-03-2026 |
10,875
|
0,2304
|
10,925
|
10,850
|
0,0250
|
--
|
| 09-03-2026 |
10,850
|
-1,3636
|
10,850
|
10,800
|
-0,1500
|
--
|
| 06-03-2026 |
11,000
|
-1,3452
|
11,150
|
10,950
|
-0,1500
|
--
|
| 05-03-2026 |
11,150
|
1,5945
|
11,350
|
11,150
|
0,1750
|
--
|
| 04-03-2026 |
10,975
|
0,2283
|
11,000
|
10,850
|
0,0250
|
--
|
| 03-03-2026 |
10,950
|
-1,7937
|
10,950
|
10,650
|
-0,2000
|
--
|
| 02-03-2026 |
11,150
|
-3,4632
|
11,150
|
10,750
|
-0,4000
|
--
|
| 27-02-2026 |
11,550
|
-1,7021
|
11,625
|
11,400
|
-0,2000
|
--
|
| 26-02-2026 |
11,750
|
2,6200
|
11,750
|
11,600
|
0,3000
|
--
|
| 25-02-2026 |
11,450
|
0,4385
|
11,475
|
11,450
|
0,0500
|
--
|
| 24-02-2026 |
11,400
|
0,6622
|
11,525
|
11,350
|
0,0750
|
--
|
| 23-02-2026 |
11,325
|
0,2212
|
11,325
|
11,250
|
0,0250
|
--
|
| 20-02-2026 |
11,300
|
-0,4405
|
11,300
|
11,300
|
-0,0500
|
--
|
| 19-02-2026 |
11,350
|
0,8888
|
11,350
|
11,275
|
0,1000
|
--
|
| 18-02-2026 |
11,250
|
-0,4424
|
11,250
|
11,250
|
-0,0500
|
--
|
| 17-02-2026 |
11,300
|
0,0000
|
11,375
|
11,250
|
0,0000
|
--
|
| 16-02-2026 |
11,300
|
0,4444
|
11,375
|
11,300
|
0,0500
|
--
|
