Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
9,6450
|
-0,6694
|
9,7350
|
9,6000
|
-0,0650
|
--
|
| 06-07-2026 |
9,7100
|
-1,1201
|
9,7650
|
9,6300
|
-0,1100
|
--
|
| 03-07-2026 |
9,8200
|
-0,5569
|
9,8950
|
9,8200
|
-0,0550
|
--
|
| 02-07-2026 |
9,8750
|
0,6625
|
9,9000
|
9,8400
|
0,0650
|
--
|
| 01-07-2026 |
9,8100
|
-0,7587
|
9,8200
|
9,7800
|
-0,0750
|
--
|
| 30-06-2026 |
9,8850
|
-0,5032
|
10,040
|
9,8600
|
-0,0500
|
--
|
| 29-06-2026 |
9,9350
|
0,3535
|
9,9500
|
9,8450
|
0,0350
|
--
|
| 26-06-2026 |
9,9000
|
-0,2016
|
9,9200
|
9,8450
|
-0,0200
|
--
|
| 25-06-2026 |
9,9200
|
0,1009
|
9,9500
|
9,8500
|
0,0100
|
--
|
| 24-06-2026 |
9,9100
|
-1,5888
|
10,050
|
9,8600
|
-0,1600
|
--
|
| 23-06-2026 |
10,070
|
-0,0992
|
10,100
|
10,060
|
-0,0100
|
--
|
| 22-06-2026 |
10,080
|
0,0000
|
10,090
|
10,000
|
0,0000
|
--
|
| 19-06-2026 |
10,080
|
-2,4201
|
10,500
|
10,060
|
-0,2500
|
--
|
| 18-06-2026 |
10,330
|
-0,4816
|
10,380
|
10,130
|
-0,0500
|
--
|
| 17-06-2026 |
10,380
|
-0,8595
|
10,380
|
10,220
|
-0,0900
|
--
|
| 16-06-2026 |
10,470
|
-1,7823
|
10,630
|
10,450
|
-0,1900
|
--
|
| 15-06-2026 |
10,660
|
2,5000
|
10,780
|
10,440
|
0,2600
|
--
|
| 12-06-2026 |
10,400
|
1,7612
|
10,400
|
10,270
|
0,1800
|
--
|
| 11-06-2026 |
10,220
|
0,3929
|
10,280
|
10,150
|
0,0400
|
--
|
| 10-06-2026 |
10,180
|
0,0000
|
10,260
|
10,040
|
0,0000
|
--
|
| 09-06-2026 |
10,180
|
-1,1650
|
10,380
|
10,180
|
-0,1200
|
--
|
| 08-06-2026 |
10,300
|
0,7827
|
10,300
|
10,040
|
0,0800
|
--
|
| 05-06-2026 |
10,220
|
-9,5575
|
10,560
|
10,220
|
-1,0800
|
--
|
| 04-06-2026 |
11,300
|
-0,9640
|
11,380
|
11,220
|
-0,1100
|
--
|
| 03-06-2026 |
11,410
|
0,7060
|
11,460
|
11,270
|
0,0800
|
--
|
| 02-06-2026 |
11,330
|
-1,4782
|
11,560
|
11,280
|
-0,1700
|
--
|
| 01-06-2026 |
11,500
|
-2,2108
|
11,900
|
11,500
|
-0,2600
|
--
|
| 29-05-2026 |
11,760
|
0,1703
|
11,820
|
11,700
|
0,0200
|
--
|
| 28-05-2026 |
11,740
|
0,5136
|
11,780
|
11,740
|
0,0600
|
--
|
| 27-05-2026 |
11,680
|
-0,3412
|
11,720
|
11,680
|
-0,0400
|
--
|
| 26-05-2026 |
11,720
|
-0,6779
|
11,780
|
11,680
|
-0,0800
|
--
|
| 25-05-2026 |
11,800
|
0,6825
|
11,840
|
11,680
|
0,0800
|
--
|
| 22-05-2026 |
11,720
|
0,8605
|
11,960
|
11,700
|
0,1000
|
--
|
| 21-05-2026 |
11,620
|
0,2588
|
11,670
|
11,460
|
0,0300
|
--
|
| 20-05-2026 |
11,590
|
-0,2581
|
11,600
|
11,440
|
-0,0300
|
--
|
| 19-05-2026 |
11,620
|
-0,0859
|
11,780
|
11,560
|
-0,0100
|
--
|
| 18-05-2026 |
11,630
|
-0,5982
|
11,780
|
11,580
|
-0,0700
|
--
|
| 15-05-2026 |
11,700
|
-0,3407
|
11,720
|
11,640
|
-0,0400
|
--
|
| 14-05-2026 |
11,740
|
1,0327
|
11,770
|
11,700
|
0,1200
|
--
|
| 13-05-2026 |
11,620
|
-1,1063
|
11,800
|
11,540
|
-0,1300
|
--
|
| 12-05-2026 |
11,750
|
-1,4261
|
11,790
|
11,740
|
-0,1700
|
--
|
| 11-05-2026 |
11,920
|
-0,1675
|
11,940
|
11,920
|
-0,0200
|
--
|
| 08-05-2026 |
11,940
|
-0,5000
|
12,120
|
11,920
|
-0,0600
|
--
|
