Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-04-2025 |
8,6000
|
-3,1531
|
8,7000
|
8,6000
|
-0,2800
|
--
|
| 03-04-2025 |
8,8800
|
1,7182
|
8,8800
|
8,8800
|
0,1500
|
--
|
| 02-04-2025 |
8,7300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 01-04-2025 |
8,7300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 31-03-2025 |
8,7300
|
-0,1144
|
8,7600
|
8,7300
|
-0,0100
|
--
|
| 28-03-2025 |
8,7400
|
-0,4555
|
8,7400
|
8,7400
|
-0,0400
|
--
|
| 27-03-2025 |
8,7800
|
-0,2272
|
8,8600
|
8,7800
|
-0,0200
|
--
|
| 26-03-2025 |
8,8000
|
-0,3397
|
8,8000
|
8,8000
|
-0,0300
|
--
|
| 25-03-2025 |
8,8300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 24-03-2025 |
8,8300
|
0,5694
|
8,8300
|
8,7400
|
0,0500
|
--
|
| 21-03-2025 |
8,7800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 20-03-2025 |
8,7800
|
-1,0146
|
8,7800
|
8,7600
|
-0,0900
|
--
|
| 19-03-2025 |
8,8700
|
1,0250
|
8,8700
|
8,8700
|
0,0900
|
--
|
| 18-03-2025 |
8,7800
|
-1,7897
|
8,8600
|
8,7800
|
-0,1600
|
--
|
| 17-03-2025 |
8,9400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 14-03-2025 |
8,9400
|
-0,6666
|
8,9400
|
8,9400
|
-0,0600
|
--
|
| 13-03-2025 |
9,0000
|
0,0000
|
9,0000
|
8,9800
|
0,0000
|
--
|
| 12-03-2025 |
9,0000
|
3,9260
|
9,0000
|
8,8600
|
0,3400
|
--
|
| 11-03-2025 |
8,6600
|
1,4051
|
8,6700
|
8,6400
|
0,1200
|
--
|
| 10-03-2025 |
8,5400
|
0,0000
|
8,7000
|
8,7000
|
0,0000
|
--
|
| 07-03-2025 |
8,5400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 06-03-2025 |
8,5400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 05-03-2025 |
8,5400
|
1,1848
|
8,5400
|
8,5400
|
0,1000
|
--
|
| 04-03-2025 |
8,4400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 03-03-2025 |
8,4400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 28-02-2025 |
8,4400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 27-02-2025 |
8,4400
|
-0,3541
|
8,4400
|
8,4400
|
-0,0300
|
--
|
| 26-02-2025 |
8,4700
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 25-02-2025 |
8,4700
|
-0,8196
|
8,4800
|
8,4400
|
-0,0700
|
--
|
| 24-02-2025 |
8,5400
|
0,4705
|
8,5500
|
8,4900
|
0,0400
|
--
|
| 21-02-2025 |
8,5000
|
-0,9324
|
8,5200
|
8,4400
|
-0,0800
|
--
|
| 20-02-2025 |
8,5800
|
2,0214
|
8,5800
|
8,5800
|
0,1700
|
--
|
| 19-02-2025 |
8,4100
|
0,7185
|
8,5800
|
8,4100
|
0,0600
|
--
|
| 18-02-2025 |
8,3500
|
3,9850
|
8,3700
|
8,2800
|
0,3200
|
--
|
| 17-02-2025 |
8,0300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 14-02-2025 |
8,0300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 13-02-2025 |
8,0300
|
-0,3722
|
8,0800
|
8,0300
|
-0,0300
|
--
|
| 12-02-2025 |
8,0600
|
0,4987
|
8,0600
|
8,0000
|
0,0400
|
--
|
| 11-02-2025 |
8,0200
|
-0,4962
|
8,0800
|
8,0200
|
-0,0400
|
--
|
| 10-02-2025 |
8,0600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 07-02-2025 |
8,0600
|
-1,7073
|
8,0600
|
8,0500
|
-0,1400
|
--
|
| 06-02-2025 |
8,2000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 05-02-2025 |
8,2000
|
-2,3809
|
8,2000
|
8,0600
|
-0,2000
|
--
|
