Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
7,4300
|
-0,4021
|
7,4300
|
7,4300
|
-0,0300
|
--
|
| 03-12-2024 |
7,4600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 02-12-2024 |
7,4600
|
0,5390
|
7,4600
|
7,4600
|
0,0400
|
--
|
| 29-11-2024 |
7,4200
|
0,5420
|
7,4200
|
7,4200
|
0,0400
|
--
|
| 28-11-2024 |
7,3800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 27-11-2024 |
7,3800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 26-11-2024 |
7,3800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 25-11-2024 |
7,3800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 22-11-2024 |
7,3800
|
1,0958
|
7,4000
|
7,3400
|
0,0800
|
--
|
| 21-11-2024 |
7,3000
|
-0,4092
|
7,3000
|
7,3000
|
-0,0300
|
--
|
| 20-11-2024 |
7,3300
|
-0,9459
|
7,4300
|
7,3300
|
-0,0700
|
--
|
| 19-11-2024 |
7,4000
|
0,0000
|
7,4000
|
7,2200
|
0,0000
|
--
|
| 18-11-2024 |
7,4000
|
-1,2016
|
7,4400
|
7,4000
|
0,0600
|
--
|
| 15-11-2024 |
7,3400
|
-2,0026
|
--
|
--
|
-0,1500
|
--
|
| 14-11-2024 |
7,4900
|
0,9433
|
7,4900
|
7,4900
|
0,1900
|
--
|
| 13-11-2024 |
--
|
-1,6172
|
--
|
--
|
-0,1200
|
--
|
| 12-11-2024 |
7,2400
|
-4,7368
|
7,4200
|
7,4200
|
--
|
--
|
| 11-11-2024 |
7,6000
|
0,9296
|
7,6000
|
7,5000
|
0,0700
|
--
|
| 08-11-2024 |
7,5300
|
0,6684
|
7,5800
|
7,4700
|
0,0500
|
--
|
| 07-11-2024 |
7,4800
|
1,3550
|
7,4800
|
7,4400
|
0,2000
|
--
|
| 06-11-2024 |
7,2800
|
-1,3550
|
--
|
--
|
-0,1000
|
--
|
| 05-11-2024 |
7,3800
|
-0,1353
|
7,3800
|
7,3800
|
-0,0100
|
--
|
| 04-11-2024 |
7,3900
|
0,2713
|
7,3900
|
7,3900
|
0,0200
|
--
|
| 01-11-2024 |
7,3700
|
1,5151
|
7,3700
|
7,3000
|
0,1100
|
--
|
| 31-10-2024 |
7,1400
|
-1,6528
|
--
|
--
|
-0,1200
|
--
|
| 30-10-2024 |
7,2600
|
0,0000
|
7,2800
|
7,2600
|
0,0000
|
--
|
| 29-10-2024 |
7,2600
|
1,3966
|
7,2800
|
7,2600
|
0,1000
|
--
|
| 28-10-2024 |
7,1600
|
0,0000
|
7,2000
|
7,1400
|
0,0000
|
--
|
| 25-10-2024 |
7,0600
|
-1,3966
|
--
|
--
|
-0,1000
|
--
|
| 24-10-2024 |
7,1600
|
0,9873
|
7,1600
|
7,1100
|
0,0700
|
--
|
| 23-10-2024 |
7,0900
|
-0,4213
|
7,0900
|
6,9800
|
-0,0300
|
--
|
| 22-10-2024 |
7,1200
|
0,7072
|
7,1600
|
7,1200
|
0,0500
|
--
|
| 21-10-2024 |
7,0700
|
-1,2569
|
7,2600
|
7,0700
|
-0,0900
|
--
|
| 18-10-2024 |
7,1600
|
-1,1049
|
7,2600
|
7,1600
|
-0,0800
|
--
|
| 17-10-2024 |
7,2400
|
-0,1379
|
7,2400
|
7,2400
|
-0,0100
|
--
|
| 16-10-2024 |
7,1400
|
-1,5172
|
--
|
--
|
0,0400
|
--
|
| 15-10-2024 |
7,1000
|
-2,0689
|
--
|
--
|
-0,1500
|
--
|
| 14-10-2024 |
7,2500
|
0,1381
|
7,2500
|
7,2500
|
0,1100
|
--
|
| 11-10-2024 |
7,1400
|
-1,3812
|
--
|
--
|
-0,1000
|
--
|
| 10-10-2024 |
7,2400
|
-0,1379
|
7,2400
|
7,2400
|
-0,0100
|
--
|
| 09-10-2024 |
7,2500
|
-0,1377
|
7,2500
|
7,2500
|
-0,0100
|
--
|
| 08-10-2024 |
7,1200
|
-1,9283
|
--
|
--
|
-0,1200
|
--
|
| 07-10-2024 |
7,2400
|
-0,2754
|
--
|
--
|
0,1200
|
--
|
