Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
7,2400
|
0,0000
|
7,2400
|
7,2400
|
0,0000
|
--
|
| 17-10-2024 |
7,2400
|
-0,1379
|
7,2400
|
7,2400
|
-0,0100
|
--
|
| 16-10-2024 |
7,1400
|
-1,5172
|
--
|
--
|
0,0400
|
--
|
| 15-10-2024 |
7,1000
|
-2,0689
|
--
|
--
|
-0,1500
|
--
|
| 14-10-2024 |
7,2500
|
0,1381
|
7,2500
|
7,2500
|
0,1100
|
--
|
| 11-10-2024 |
7,1400
|
-1,3812
|
--
|
--
|
-0,1000
|
--
|
| 10-10-2024 |
7,2400
|
-0,1379
|
7,2400
|
7,2400
|
-0,0100
|
--
|
| 09-10-2024 |
7,2500
|
-0,1377
|
7,2500
|
7,2500
|
-0,0100
|
--
|
| 08-10-2024 |
7,1200
|
-1,9283
|
--
|
--
|
-0,1200
|
--
|
| 07-10-2024 |
7,2400
|
-0,2754
|
--
|
--
|
0,1200
|
--
|
| 04-10-2024 |
7,1200
|
-1,9283
|
--
|
--
|
0,0000
|
--
|
| 03-10-2024 |
7,1200
|
-1,9283
|
--
|
--
|
-0,1400
|
--
|
| 02-10-2024 |
7,2600
|
0,8333
|
7,2600
|
7,2600
|
0,0600
|
--
|
| 01-10-2024 |
7,1200
|
-1,1111
|
--
|
--
|
0,0200
|
--
|
| 30-09-2024 |
7,1000
|
-1,3888
|
--
|
--
|
-0,1400
|
--
|
| 27-09-2024 |
7,2400
|
0,5555
|
7,2400
|
7,2400
|
0,0400
|
--
|
| 26-09-2024 |
7,2000
|
-0,8264
|
7,2500
|
7,2000
|
-0,0600
|
--
|
| 25-09-2024 |
7,2000
|
-0,8264
|
--
|
--
|
-0,0600
|
--
|
| 24-09-2024 |
7,2600
|
0,0000
|
7,2600
|
7,2600
|
0,0000
|
--
|
| 23-09-2024 |
7,2600
|
0,0000
|
7,2800
|
7,2200
|
0,0000
|
--
|
| 20-09-2024 |
7,2600
|
0,1379
|
7,2600
|
7,2600
|
0,0100
|
--
|
| 19-09-2024 |
7,2500
|
0,1381
|
7,2600
|
7,2400
|
0,0100
|
--
|
| 18-09-2024 |
7,2400
|
-0,2754
|
7,2600
|
7,2400
|
0,1200
|
--
|
| 17-09-2024 |
7,1200
|
-1,9283
|
--
|
--
|
-0,1400
|
--
|
| 16-09-2024 |
7,2600
|
1,9662
|
7,2600
|
7,2200
|
0,1400
|
--
|
| 13-09-2024 |
7,1200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 12-09-2024 |
7,1200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 11-09-2024 |
7,1200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 10-09-2024 |
7,1200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 09-09-2024 |
7,1200
|
0,0000
|
--
|
--
|
0,0400
|
--
|
| 06-09-2024 |
7,0800
|
-0,5617
|
--
|
--
|
-0,0400
|
--
|
| 05-09-2024 |
7,1200
|
-1,3850
|
7,1200
|
7,1200
|
-0,1000
|
--
|
| 04-09-2024 |
7,2200
|
0,1386
|
7,2200
|
7,2200
|
0,0100
|
--
|
| 03-09-2024 |
7,2100
|
-0,4143
|
7,2100
|
7,2100
|
-0,0300
|
--
|
| 02-09-2024 |
7,0800
|
-2,2099
|
--
|
--
|
-0,1600
|
--
|
| 30-08-2024 |
7,2400
|
-0,8219
|
7,2400
|
7,2400
|
-0,0600
|
--
|
| 29-08-2024 |
7,1400
|
-2,1917
|
--
|
--
|
-0,1600
|
--
|
| 28-08-2024 |
7,3000
|
1,3888
|
7,3000
|
7,3000
|
0,1000
|
--
|
| 27-08-2024 |
7,2000
|
-0,2770
|
7,2000
|
7,2000
|
-0,0200
|
--
|
| 26-08-2024 |
7,2200
|
0,2777
|
7,2200
|
7,2200
|
0,0200
|
--
|
| 23-08-2024 |
7,2000
|
0,2785
|
7,2000
|
7,2000
|
0,0200
|
--
|
| 22-08-2024 |
7,0600
|
-2,2160
|
--
|
--
|
-0,1600
|
--
|
| 21-08-2024 |
7,2200
|
0,2777
|
--
|
--
|
0,0200
|
--
|
| 20-08-2024 |
7,2000
|
0,2785
|
--
|
--
|
0,0200
|
--
|
| 19-08-2024 |
7,1800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
