Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-06-2026 |
18,800
|
-0,5291
|
--
|
--
|
-0,1000
|
24.858,9
|
| 09-06-2026 |
18,900
|
0,0000
|
19,150
|
18,800
|
0,0000
|
171.393,1
|
| 08-06-2026 |
18,900
|
1,0695
|
19,400
|
18,850
|
0,2000
|
26.422,6
|
| 05-06-2026 |
18,700
|
-0,5291
|
19,100
|
18,600
|
-0,1000
|
116.265,1
|
| 04-06-2026 |
19,300
|
-0,2583
|
19,450
|
19,150
|
0,0000
|
121.420,5
|
| 03-06-2026 |
19,350
|
0,2590
|
19,450
|
19,250
|
0,1500
|
25.699,4
|
| 02-06-2026 |
19,300
|
-0,7712
|
19,450
|
19,300
|
-0,1500
|
52.979,0
|
| 01-06-2026 |
19,450
|
0,0000
|
19,450
|
19,250
|
0,0000
|
81.884,0
|
| 29-05-2026 |
19,450
|
0,5167
|
19,450
|
19,300
|
0,1000
|
20.281,4
|
| 28-05-2026 |
19,350
|
-0,2577
|
19,450
|
19,300
|
-0,0500
|
17.173,5
|
| 27-05-2026 |
19,400
|
-0,2570
|
19,450
|
19,300
|
-0,0500
|
26.311,5
|
| 26-05-2026 |
19,450
|
1,0389
|
19,450
|
19,250
|
0,2000
|
95.291,4
|
| 25-05-2026 |
19,250
|
-0,2590
|
19,450
|
19,250
|
-0,0500
|
180.302,9
|
| 22-05-2026 |
19,300
|
0,0000
|
19,500
|
19,250
|
0,0000
|
56.388,1
|
| 21-05-2026 |
19,300
|
0,0000
|
19,450
|
19,300
|
0,0000
|
60.416,4
|
| 20-05-2026 |
19,300
|
0,0000
|
19,450
|
19,250
|
0,0000
|
105.651,4
|
| 19-05-2026 |
19,300
|
-1,0256
|
19,400
|
19,250
|
-0,2000
|
63.381,5
|
| 18-05-2026 |
19,500
|
0,7751
|
19,500
|
19,300
|
0,1500
|
35.562,0
|
| 15-05-2026 |
19,350
|
0,2590
|
19,400
|
19,300
|
0,1000
|
20.342,9
|
| 14-05-2026 |
19,300
|
-0,5154
|
19,500
|
19,300
|
-0,1000
|
83.903,3
|
| 13-05-2026 |
19,400
|
0,0000
|
19,500
|
19,350
|
0,0000
|
15.635,2
|
| 12-05-2026 |
19,400
|
-0,2570
|
19,550
|
19,400
|
-0,0500
|
68.934,2
|
| 11-05-2026 |
19,450
|
-0,2564
|
19,500
|
19,450
|
-0,0500
|
23.908,8
|
| 08-05-2026 |
19,500
|
-0,5102
|
19,600
|
19,450
|
-0,1000
|
84.983,0
|
| 07-05-2026 |
19,600
|
0,5128
|
19,750
|
19,500
|
0,1000
|
98.044,3
|
| 06-05-2026 |
19,500
|
0,0000
|
19,900
|
19,400
|
0,0000
|
400.508,6
|
| 05-05-2026 |
19,500
|
-0,5102
|
19,650
|
19,450
|
-0,1000
|
100.094,2
|
| 04-05-2026 |
19,600
|
-1,0101
|
19,800
|
19,550
|
-0,2000
|
15.451,8
|
| 30-04-2026 |
19,800
|
1,5384
|
19,900
|
19,600
|
0,3000
|
17.016,8
|
| 29-04-2026 |
19,500
|
-1,0152
|
20,000
|
19,450
|
-0,2000
|
337.544,1
|
| 28-04-2026 |
19,700
|
-0,5050
|
19,950
|
19,650
|
-0,1000
|
27.141,6
|
| 27-04-2026 |
19,800
|
-1,0000
|
20,100
|
19,700
|
-0,2000
|
310.974,4
|
| 24-04-2026 |
20,000
|
-1,2376
|
20,300
|
19,950
|
-0,2000
|
35.821,0
|
| 23-04-2026 |
20,200
|
0,0000
|
20,300
|
20,100
|
0,0000
|
12.423,2
|
| 22-04-2026 |
20,200
|
0,4975
|
20,400
|
20,000
|
0,3000
|
63.719,9
|
| 21-04-2026 |
20,100
|
0,5000
|
20,300
|
19,800
|
0,1000
|
47.871,7
|
| 20-04-2026 |
20,000
|
-1,9607
|
20,300
|
19,800
|
-0,4000
|
47.163,4
|
| 17-04-2026 |
20,400
|
0,0000
|
20,500
|
20,300
|
0,0000
|
8.965,2
|
| 16-04-2026 |
20,400
|
-1,4492
|
20,700
|
20,300
|
-0,3000
|
32.698,4
|
| 15-04-2026 |
20,700
|
-0,4807
|
20,800
|
20,400
|
-0,1000
|
19.035,1
|
| 14-04-2026 |
20,800
|
0,4830
|
20,800
|
20,300
|
0,1000
|
63.698,6
|
| 13-04-2026 |
20,700
|
0,4854
|
20,800
|
20,200
|
0,1000
|
62.533,0
|
| 10-04-2026 |
20,600
|
3,0150
|
20,700
|
--
|
0,7000
|
100.084,4
|
