_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Iberpapel

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
30-04-2026 19,600 0,5128 -- -- 0,1000 372,40
29-04-2026 19,500 -1,0152 20,000 19,450 -0,2000 337.544,1
28-04-2026 19,700 -0,5050 19,950 19,650 -0,1000 27.141,6
27-04-2026 19,800 -1,0000 20,100 19,700 -0,2000 310.974,4
24-04-2026 20,000 -1,2376 20,300 19,950 -0,2000 35.821,0
23-04-2026 20,200 0,0000 20,300 20,100 0,0000 12.423,2
22-04-2026 20,200 0,4975 20,400 20,000 0,3000 63.719,9
21-04-2026 20,100 0,5000 20,300 19,800 0,1000 47.871,7
20-04-2026 20,000 -1,9607 20,300 19,800 -0,4000 47.163,4
17-04-2026 20,400 0,0000 20,500 20,300 0,0000 8.965,2
16-04-2026 20,400 -1,4492 20,700 20,300 -0,3000 32.698,4
15-04-2026 20,700 -0,4807 20,800 20,400 -0,1000 19.035,1
14-04-2026 20,800 0,4830 20,800 20,300 0,1000 63.698,6
13-04-2026 20,700 0,4854 20,800 20,200 0,1000 62.533,0
10-04-2026 20,600 3,0150 20,700 20,100 0,7000 100.084,4
09-04-2026 19,900 0,0000 20,200 19,850 0,0000 6.453,2
08-04-2026 19,900 1,7902 20,300 19,800 0,3500 31.620,3
07-04-2026 19,550 0,0000 19,700 19,300 0,0000 34.913,3
02-04-2026 19,550 0,7731 19,600 19,300 0,1500 37.190,7
01-04-2026 19,400 -0,5128 19,650 19,200 -0,1000 106.229,9
31-03-2026 19,500 1,0362 19,650 19,250 0,2000 13.930,0
30-03-2026 19,300 0,5181 19,400 19,150 0,0000 7.365,2
27-03-2026 19,300 0,7832 19,350 19,150 0,0000 12.999,6
26-03-2026 19,150 -0,7772 19,350 19,150 -0,1500 24.183,0
25-03-2026 19,300 0,7832 19,400 19,150 0,1500 17.188,9
24-03-2026 19,150 -0,7772 19,350 19,050 -0,1500 12.755,2
23-03-2026 19,300 -1,7948 19,500 19,000 -0,2000 122.422,7
20-03-2026 19,500 0,0000 19,900 19,500 0,0000 188.109,4
19-03-2026 19,500 -1,7632 19,650 19,500 -0,3500 219.015,7
18-03-2026 19,850 1,2755 19,900 19,500 0,2500 61.979,1
17-03-2026 19,600 0,0000 19,750 19,500 0,1500 18.019,0
16-03-2026 19,600 0,0000 19,750 19,500 0,0500 55.203,3
13-03-2026 19,550 -1,5151 19,900 19,500 -0,2500 15.502,1
12-03-2026 19,800 -0,7518 19,900 19,700 -0,1500 18.732,9
11-03-2026 19,950 0,7575 19,950 19,400 0,1500 53.728,5
10-03-2026 19,800 1,0204 19,900 19,650 0,2000 31.791,1
09-03-2026 19,600 -1,7543 19,950 19,350 -0,3500 82.623,9
06-03-2026 19,950 0,2512 20,100 19,650 0,0500 99.564,9
05-03-2026 19,900 -1,4851 20,400 19,900 -0,3000 56.404,0
04-03-2026 20,200 -1,9417 21,000 20,100 -0,4000 114.149,9
03-03-2026 20,600 -2,3696 20,900 20,600 -0,5000 66.254,9
02-03-2026 21,100 0,4761 21,200 -- 0,1000 155.251,8