_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Iberpapel

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-09-2026 17,500 0,0000 17,500 17,400 0,0000 38.076,1
18-09-2026 17,500 0,8645 17,500 17,200 0,1500 124.911,9
17-09-2026 17,350 -0,2857 17,450 17,300 -0,0500 38.846,5
16-09-2026 17,500 -0,8498 17,800 17,350 -0,1500 59.777,3
15-09-2026 17,650 -1,9444 18,000 17,500 -0,3500 21.946,4
14-09-2026 18,000 0,5586 18,000 17,700 0,1000 16.358,0
11-09-2026 17,900 0,8403 18,000 17,700 0,0500 34.713,4
10-09-2026 17,850 -0,8333 17,950 17,700 -0,1500 16.010,1
09-09-2026 18,000 0,0000 18,000 17,700 0,0000 3.474,6
08-09-2026 18,000 0,0000 18,100 17,900 0,0000 7.760,7
07-09-2026 18,000 1,4005 18,100 17,750 0,2500 63.274,6
04-09-2026 17,850 0,0000 17,900 17,750 0,0000 37.957,8
03-09-2026 17,900 0,0000 17,950 17,750 0,0000 8.458,5
02-09-2026 17,900 -0,2785 17,950 17,750 -0,0500 18.990,8
01-09-2026 17,950 0,0000 18,050 17,800 0,0000 21.813,2
31-08-2026 17,950 -0,5540 18,150 17,900 -0,1000 16.627,7
28-08-2026 18,050 0,2777 18,150 18,000 0,1500 24.534,0
27-08-2026 18,000 -0,2770 18,200 18,000 -0,0500 183.869,1
26-08-2026 18,050 0,0000 18,050 18,000 0,0000 48.127,5
25-08-2026 18,050 -0,8241 18,200 18,000 -0,1500 86.745,2
24-08-2026 18,200 0,0000 18,200 18,100 0,0000 121.005,4
21-08-2026 18,200 0,0000 18,200 18,050 0,0000 14.473,2
20-08-2026 18,200 0,0000 18,400 18,200 0,0000 17.534,4
19-08-2026 -- 0,0000 18,500 18,150 0,0000 --
17-08-2026 18,450 0,2739 18,500 18,250 0,0500 13.835,3
14-08-2026 18,250 0,0000 18,300 18,250 -0,0500 17.732,6
13-08-2026 18,300 -1,0810 18,500 18,300 -0,2000 24.105,5
12-08-2026 18,500 0,0000 18,500 18,300 0,0000 4.730,8
11-08-2026 18,500 -0,2695 18,500 18,250 -0,0500 10.905,7
10-08-2026 18,550 1,0899 18,600 18,250 0,2000 17.277,7
07-08-2026 18,350 0,0000 18,750 18,250 0,0000 37.027,9
06-08-2026 18,350 -1,6216 18,500 18,150 -0,3000 119.810,4
05-08-2026 18,500 1,0928 18,550 18,300 0,2000 19.315,9
04-08-2026 18,300 -1,0810 18,550 18,300 -0,2000 43.083,4
03-08-2026 18,500 -1,0781 18,550 18,350 -0,2000 11.617,3
31-07-2026 18,550 0,5405 18,600 18,400 0,0500 18.092,3
30-07-2026 18,500 -0,5405 18,600 18,400 0,0000 35.480,5
29-07-2026 18,500 -0,2695 18,550 18,500 -0,0500 87.821,2
28-07-2026 18,550 0,2695 18,600 18,500 0,0000 5.857,1
27-07-2026 18,550 0,2702 18,600 18,500 0,0500 54.508,7
24-07-2026 18,500 0,0000 18,600 18,500 0,0000 42.429,7
23-07-2026 18,500 0,5405 18,600 18,500 0,1000 34.740,7
22-07-2026 18,500 0,0000 18,600 18,500 0,0000 15.976,3