_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Iberpapel

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-07-2026 18,600 0,2695 18,700 18,550 0,0500 18.185,8
16-07-2026 18,550 -1,3297 18,700 18,500 -0,2500 21.090,7
15-07-2026 18,800 -1,0638 18,650 18,600 0,0000 3.859,8
14-07-2026 18,800 0,0000 18,850 18,650 0,0000 3.738,7
13-07-2026 18,800 0,0000 18,900 18,600 0,0000 24.913,4
10-07-2026 18,800 -0,7915 19,000 18,750 -0,0500 65.202,3
09-07-2026 18,950 0,0000 18,950 18,700 0,0000 2.648,2
08-07-2026 18,950 0,5305 19,000 18,700 0,1000 11.932,0
07-07-2026 18,850 0,0000 18,850 18,600 0,0000 62.476,5
06-07-2026 18,850 0,5333 18,850 18,400 0,1000 452.087,4
03-07-2026 18,750 0,8064 18,850 18,500 0,2500 19.419,9
02-07-2026 18,600 1,3623 18,900 18,400 0,2500 14.396,4
01-07-2026 18,350 -0,5420 18,700 18,350 -0,1000 50.435,5
30-06-2026 18,450 0,0000 18,700 18,450 0,0000 49.894,9
29-06-2026 18,450 -1,6000 18,800 18,450 -0,3000 52.196,9
26-06-2026 18,750 -0,2659 18,800 18,700 -0,0500 17.931,9
25-06-2026 18,800 0,2666 19,050 18,750 0,0500 10.318,6
24-06-2026 18,750 -1,0554 18,900 18,700 -0,2000 108.806,5
23-06-2026 18,950 -0,2631 19,050 18,800 -0,0500 13.402,4
22-06-2026 19,000 -1,0416 19,100 18,950 -0,2000 19.241,2
19-06-2026 19,200 1,0526 19,200 18,850 0,2000 50.610,2
18-06-2026 19,000 0,0000 18,850 18,800 0,0000 5.839,2
17-06-2026 19,000 0,0000 19,200 19,000 0,0000 28.298,7
16-06-2026 19,000 0,5291 19,200 19,000 0,1000 163.015,0
15-06-2026 18,900 0,2652 19,150 18,850 0,0500 28.036,3
12-06-2026 18,850 0,2659 18,950 18,850 0,0500 141.806,8
11-06-2026 18,800 0,2666 18,850 18,800 0,0500 9.857,9
10-06-2026 18,750 -0,7936 18,900 18,700 -0,1500 92.438,6
09-06-2026 18,900 0,0000 19,150 18,800 0,0000 171.393,1
08-06-2026 18,900 1,0695 19,400 18,850 0,2000 26.422,6
05-06-2026 18,700 -0,5291 19,100 18,600 -0,1000 116.265,1
04-06-2026 19,300 -0,2583 19,450 19,150 0,0000 121.420,5
03-06-2026 19,350 0,2590 19,450 19,250 0,1500 25.699,4
02-06-2026 19,300 -0,7712 19,450 19,300 -0,1500 52.979,0
01-06-2026 19,450 0,0000 19,450 19,250 0,0000 81.884,0
29-05-2026 19,450 0,5167 19,450 19,300 0,1000 20.281,4
28-05-2026 19,350 -0,2577 19,450 19,300 -0,0500 17.173,5
27-05-2026 19,400 -0,2570 19,450 19,300 -0,0500 26.311,5
26-05-2026 19,450 1,0389 19,450 19,250 0,2000 95.291,4
25-05-2026 19,250 -0,2590 19,450 19,250 -0,0500 180.302,9
22-05-2026 19,300 0,0000 19,500 19,250 0,0000 56.388,1
21-05-2026 19,300 0,0000 19,450 19,300 0,0000 60.416,4
20-05-2026 19,300 0,0000 19,450 19,250 0,0000 105.651,4
19-05-2026 19,300 -1,0256 19,400 19,250 -0,2000 63.381,5
18-05-2026 19,500 0,7751 19,500 19,300 0,1500 35.562,0