_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Iberpapel

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
09-04-2026 20,200 1,5075 -- -- 0,3000 1.010,0
08-04-2026 19,900 1,7902 20,300 19,800 0,3500 31.620,3
07-04-2026 19,550 0,0000 19,700 19,300 0,0000 34.913,3
02-04-2026 19,550 0,7731 19,600 19,300 0,1500 37.190,7
01-04-2026 19,400 -0,5128 19,650 19,200 -0,1000 106.229,9
31-03-2026 19,500 1,0362 19,650 19,250 0,2000 13.930,0
30-03-2026 19,300 0,5181 19,400 19,150 0,0000 7.365,2
27-03-2026 19,300 0,7832 19,350 19,150 0,0000 12.999,6
26-03-2026 19,150 -0,7772 19,350 19,150 -0,1500 24.183,0
25-03-2026 19,300 0,7832 19,400 19,150 0,1500 17.188,9
24-03-2026 19,150 -0,7772 19,350 19,050 -0,1500 12.755,2
23-03-2026 19,300 -1,7948 19,500 19,000 -0,2000 122.422,7
20-03-2026 19,500 0,0000 19,900 19,500 0,0000 188.109,4
19-03-2026 19,500 -1,7632 19,650 19,500 -0,3500 219.015,7
18-03-2026 19,850 1,2755 19,900 19,500 0,2500 61.979,1
17-03-2026 19,600 0,0000 19,750 19,500 0,1500 18.019,0
16-03-2026 19,600 0,0000 19,750 19,500 0,0500 55.203,3
13-03-2026 19,550 -1,5151 19,900 19,500 -0,2500 15.502,1
12-03-2026 19,800 -0,7518 19,900 19,700 -0,1500 18.732,9
11-03-2026 19,950 0,7575 19,950 19,400 0,1500 53.728,5
10-03-2026 19,800 1,0204 19,900 19,650 0,2000 31.791,1
09-03-2026 19,600 -1,7543 19,950 19,350 -0,3500 82.623,9
06-03-2026 19,950 0,2512 20,100 19,650 0,0500 99.564,9
05-03-2026 19,900 -1,4851 20,400 19,900 -0,3000 56.404,0
04-03-2026 20,200 -1,9417 21,000 20,100 -0,4000 114.149,9
03-03-2026 20,600 -2,3696 20,900 20,600 -0,5000 66.254,9
02-03-2026 21,100 0,4761 21,200 20,500 0,1000 155.251,8
27-02-2026 21,000 -0,4739 21,100 20,800 -0,1000 79.422,2
26-02-2026 21,100 1,4423 21,100 20,700 0,3000 104.962,4
25-02-2026 20,800 0,0000 20,900 20,700 0,0000 35.619,8
24-02-2026 20,800 0,0000 20,800 20,600 0,0000 72.488,5
23-02-2026 20,700 -0,9569 20,800 20,500 -0,2000 70.219,8
20-02-2026 20,900 0,0000 21,000 20,600 0,0000 36.972,5
19-02-2026 20,900 -0,4784 21,000 20,700 -0,1000 9.902,1
18-02-2026 20,900 -1,8779 21,400 20,700 -0,6000 55.427,3
17-02-2026 21,300 -0,9478 21,400 20,900 -0,2000 58.331,0
16-02-2026 21,100 0,0000 21,100 21,000 0,0000 7.904,1
13-02-2026 21,100 0,9523 21,200 21,000 0,2000 64.933,1
12-02-2026 21,000 -0,4739 21,200 20,800 -0,1000 155.894,8
11-02-2026 21,100 0,4761 21,200 20,500 0,1000 201.264,6
10-02-2026 21,000 0,0000 21,100 20,900 0,0000 31.945,7
09-02-2026 21,000 0,0000 -- -- 0,0000 19.748,7
Últimas noticias de Empresas
Mostrar más noticias