Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-01-2026 |
20,700
|
0,0000
|
--
|
--
|
0,0000
|
21.383,7
|
| 08-01-2026 |
20,700
|
0,4854
|
20,700
|
20,600
|
0,1000
|
40.820,0
|
| 07-01-2026 |
20,600
|
0,9803
|
20,700
|
20,400
|
0,2000
|
187.566,1
|
| 06-01-2026 |
20,400
|
0,9900
|
20,500
|
20,100
|
0,2000
|
29.570,4
|
| 05-01-2026 |
20,200
|
2,0000
|
20,600
|
20,000
|
0,2000
|
84.903,0
|
| 02-01-2026 |
20,000
|
0,7556
|
20,200
|
19,850
|
0,1500
|
11.889,0
|
| 31-12-2025 |
19,850
|
-0,7500
|
20,200
|
19,850
|
-0,1500
|
30.394,3
|
| 30-12-2025 |
20,000
|
1,0101
|
20,200
|
19,800
|
0,2000
|
58.484,1
|
| 29-12-2025 |
19,800
|
-1,0000
|
20,200
|
19,800
|
-0,2000
|
90.367,1
|
| 24-12-2025 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
36.961,4
|
| 23-12-2025 |
20,000
|
-0,9900
|
20,200
|
20,000
|
-0,2000
|
42.194,2
|
| 22-12-2025 |
20,200
|
0,0000
|
20,200
|
19,800
|
0,0000
|
112.336,4
|
| 19-12-2025 |
20,200
|
0,0000
|
20,200
|
20,100
|
0,0000
|
6.786,0
|
| 18-12-2025 |
20,200
|
0,0000
|
20,400
|
19,800
|
0,0000
|
86.472,0
|
| 17-12-2025 |
20,200
|
0,0000
|
20,500
|
20,000
|
-0,1000
|
22.356,2
|
| 16-12-2025 |
20,200
|
-1,9417
|
20,700
|
20,100
|
-0,4000
|
319.365,9
|
| 15-12-2025 |
20,600
|
0,0000
|
20,700
|
20,200
|
0,0000
|
117.044,8
|
| 12-12-2025 |
20,600
|
0,0000
|
21,000
|
20,300
|
0,0000
|
171.937,9
|
| 11-12-2025 |
20,600
|
-0,4830
|
20,700
|
20,600
|
-0,1000
|
24.090,8
|
| 10-12-2025 |
20,700
|
1,9704
|
20,700
|
19,700
|
0,0000
|
88.208,7
|
| 09-12-2025 |
20,700
|
1,4705
|
21,000
|
20,400
|
0,3000
|
370.287,9
|
| 08-12-2025 |
20,400
|
-0,4878
|
20,900
|
20,300
|
-0,1000
|
284.010,9
|
| 05-12-2025 |
20,500
|
0,0000
|
20,500
|
20,100
|
0,0000
|
31.962,8
|
| 04-12-2025 |
20,300
|
-0,4901
|
20,500
|
20,100
|
-0,1000
|
51.373,0
|
| 03-12-2025 |
20,400
|
-0,4878
|
20,500
|
20,100
|
-0,2000
|
14.064,3
|
| 02-12-2025 |
20,500
|
0,4975
|
20,800
|
20,100
|
0,1000
|
61.028,2
|
| 01-12-2025 |
20,100
|
-1,4705
|
20,900
|
20,000
|
-0,4000
|
282.866,0
|
| 28-11-2025 |
20,400
|
0,9900
|
20,500
|
20,100
|
0,2000
|
135.381,3
|
| 27-11-2025 |
20,200
|
0,4975
|
20,500
|
20,100
|
0,1000
|
109.263,6
|
| 26-11-2025 |
20,100
|
-0,4878
|
20,500
|
20,100
|
-0,1000
|
154.571,4
|
| 25-11-2025 |
20,500
|
1,9900
|
20,500
|
19,900
|
0,4000
|
50.883,2
|
| 24-11-2025 |
20,100
|
0,0000
|
20,800
|
19,900
|
0,0000
|
342.563,5
|
| 21-11-2025 |
20,100
|
0,0000
|
20,200
|
20,000
|
0,0000
|
84.699,9
|
| 20-11-2025 |
20,100
|
0,0000
|
20,200
|
20,100
|
0,0000
|
48.683,1
|
| 19-11-2025 |
20,100
|
0,0000
|
20,200
|
20,100
|
0,0000
|
83.866,8
|
| 18-11-2025 |
20,100
|
0,0000
|
20,100
|
20,000
|
0,0000
|
98.972,4
|
| 17-11-2025 |
20,100
|
1,0050
|
20,100
|
20,100
|
0,2000
|
108.017,4
|
| 14-11-2025 |
19,900
|
-0,4975
|
20,100
|
19,750
|
-0,2000
|
54.376,5
|
| 13-11-2025 |
20,100
|
0,0000
|
20,900
|
20,100
|
0,0000
|
153.485,5
|
| 12-11-2025 |
20,100
|
2,5510
|
20,200
|
19,550
|
0,5000
|
202.513,5
|
| 11-11-2025 |
19,600
|
-0,5076
|
19,950
|
19,550
|
-0,1500
|
31.007,0
|
| 10-11-2025 |
19,700
|
0,0000
|
20,000
|
19,700
|
0,0000
|
13.110,5
|
