Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-04-2025 |
19,550
|
-5,3398
|
--
|
--
|
-1,1000
|
207.683,3
|
| 03-04-2025 |
20,600
|
0,0000
|
20,900
|
20,500
|
0,0000
|
104.654,8
|
| 02-04-2025 |
20,500
|
-2,3809
|
21,000
|
20,500
|
-0,5000
|
112.409,3
|
| 01-04-2025 |
21,000
|
3,4482
|
21,000
|
20,500
|
0,7000
|
69.180,5
|
| 31-03-2025 |
20,300
|
-0,9756
|
20,600
|
20,300
|
-0,2000
|
42.589,1
|
| 28-03-2025 |
20,500
|
0,0000
|
20,800
|
20,300
|
0,0000
|
8.839,4
|
| 27-03-2025 |
20,500
|
-2,3923
|
20,900
|
20,400
|
-0,5000
|
56.843,4
|
| 26-03-2025 |
20,900
|
0,9708
|
20,900
|
20,500
|
0,2000
|
66.415,3
|
| 25-03-2025 |
20,600
|
0,4878
|
20,600
|
20,400
|
0,1000
|
37.469,5
|
| 24-03-2025 |
20,500
|
1,4778
|
20,600
|
20,200
|
0,3000
|
55.695,7
|
| 21-03-2025 |
20,300
|
0,4950
|
20,400
|
20,200
|
0,1000
|
47.054,3
|
| 20-03-2025 |
20,200
|
-0,4926
|
20,400
|
20,200
|
-0,1000
|
27.124,0
|
| 19-03-2025 |
20,300
|
0,0000
|
20,400
|
20,000
|
0,0000
|
116.679,7
|
| 18-03-2025 |
20,300
|
-4,2857
|
21,000
|
20,000
|
-0,9000
|
221.981,5
|
| 17-03-2025 |
21,000
|
1,4423
|
21,100
|
20,800
|
0,3000
|
115.680,7
|
| 14-03-2025 |
20,800
|
2,4630
|
21,000
|
20,500
|
0,5000
|
234.659,6
|
| 13-03-2025 |
20,300
|
2,2670
|
20,400
|
19,850
|
0,4500
|
237.071,7
|
| 12-03-2025 |
19,850
|
2,3195
|
19,950
|
19,600
|
0,4500
|
86.836,7
|
| 11-03-2025 |
19,400
|
-2,0202
|
19,800
|
19,200
|
-0,4000
|
105.572,1
|
| 10-03-2025 |
19,800
|
0,7633
|
19,850
|
19,550
|
0,1500
|
121.285,5
|
| 07-03-2025 |
19,650
|
0,2551
|
19,800
|
19,550
|
0,0500
|
89.445,9
|
| 06-03-2025 |
19,600
|
1,5463
|
19,700
|
19,200
|
0,3000
|
192.577,2
|
| 05-03-2025 |
19,400
|
-0,5154
|
20,100
|
19,300
|
-0,1000
|
242.851,5
|
| 04-03-2025 |
19,400
|
0,2583
|
19,400
|
19,100
|
0,0500
|
151.168,1
|
| 03-03-2025 |
19,350
|
1,8421
|
19,350
|
19,000
|
0,3500
|
256.001,5
|
| 28-02-2025 |
19,000
|
0,2638
|
19,100
|
18,950
|
0,0500
|
166.630,1
|
| 27-02-2025 |
18,950
|
-0,2617
|
19,100
|
18,900
|
-0,0500
|
140.540,8
|
| 26-02-2025 |
19,100
|
0,0000
|
19,100
|
18,900
|
0,0000
|
60.869,5
|
| 25-02-2025 |
18,950
|
-1,0471
|
19,100
|
18,900
|
-0,2000
|
30.594,2
|
| 24-02-2025 |
19,100
|
1,0582
|
19,100
|
18,900
|
0,2000
|
66.637,8
|
| 21-02-2025 |
18,900
|
0,0000
|
19,050
|
18,900
|
0,0000
|
25.161,0
|
| 20-02-2025 |
18,900
|
0,0000
|
19,100
|
18,900
|
0,0000
|
43.481,3
|
| 19-02-2025 |
19,050
|
0,2631
|
19,150
|
18,900
|
0,0500
|
12.544,7
|
| 18-02-2025 |
19,000
|
0,0000
|
19,100
|
18,900
|
0,0000
|
105.968,3
|
| 17-02-2025 |
19,000
|
-1,3054
|
19,000
|
18,900
|
-0,2500
|
144.472,2
|
| 14-02-2025 |
19,150
|
1,5915
|
19,200
|
18,900
|
0,3000
|
54.477,6
|
| 13-02-2025 |
18,850
|
-0,7894
|
19,100
|
18,800
|
-0,1500
|
95.982,5
|
| 12-02-2025 |
19,000
|
0,0000
|
19,200
|
18,850
|
0,0000
|
90.393,4
|
| 11-02-2025 |
19,000
|
-0,5235
|
19,200
|
19,000
|
-0,1000
|
17.945,0
|
| 10-02-2025 |
19,100
|
0,7957
|
19,200
|
18,600
|
0,1500
|
156.739,4
|
| 07-02-2025 |
18,850
|
0,2659
|
18,900
|
18,600
|
0,0500
|
35.149,3
|
| 06-02-2025 |
18,800
|
1,6172
|
18,850
|
18,550
|
0,3000
|
42.423,9
|
| 05-02-2025 |
18,550
|
1,0810
|
18,700
|
18,500
|
0,2000
|
46.128,0
|
