_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Iberpapel

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-02-2026 20,700 -0,4784 -- -- -0,1000 70.219,8
20-02-2026 20,900 0,0000 21,000 20,600 0,0000 36.972,5
19-02-2026 20,900 -0,4784 21,000 20,700 -0,1000 9.902,1
18-02-2026 20,900 -1,8779 21,400 20,700 -0,6000 55.427,3
17-02-2026 21,300 -0,9478 21,400 20,900 -0,2000 58.331,0
16-02-2026 21,100 0,0000 21,100 21,000 0,0000 7.904,1
13-02-2026 21,100 0,9523 21,200 21,000 0,2000 64.933,1
12-02-2026 21,000 -0,4739 21,200 20,800 -0,1000 155.894,8
11-02-2026 21,100 0,4761 21,200 20,500 0,1000 201.264,6
10-02-2026 21,000 0,0000 21,100 20,900 0,0000 31.945,7
09-02-2026 21,000 0,0000 21,100 20,900 0,0000 19.748,7
06-02-2026 21,000 -0,4739 21,100 20,700 -0,1000 81.523,7
05-02-2026 21,100 0,4761 21,100 21,000 0,1000 17.645,2
04-02-2026 21,000 0,0000 21,100 21,000 0,0000 14.283,6
03-02-2026 21,000 0,4784 21,100 20,500 0,1000 86.474,2
02-02-2026 20,900 0,4807 21,000 20,400 0,1000 162.471,2
30-01-2026 20,800 0,0000 21,300 20,700 0,0000 59.546,2
29-01-2026 20,800 0,9708 21,300 20,800 0,2000 73.685,4
28-01-2026 20,600 -1,9047 21,000 20,600 -0,4000 13.008,9
27-01-2026 21,000 0,9615 21,100 21,000 0,2000 57.221,9
26-01-2026 20,800 1,4634 20,800 20,400 0,3000 103.163,4
23-01-2026 20,500 0,0000 20,700 20,500 0,0000 11.796,2
22-01-2026 20,500 0,0000 21,000 20,400 0,0000 504.325,7
21-01-2026 20,500 -1,9138 20,800 20,400 -0,4000 13.029,5
20-01-2026 20,900 2,4509 20,900 20,500 0,5000 538.213,5
19-01-2026 20,400 -2,8571 20,900 20,400 -0,6000 36.611,1
16-01-2026 21,000 0,9615 21,000 20,000 0,2000 469.135,5
15-01-2026 20,800 1,4634 20,800 20,300 0,3000 117.382,2
14-01-2026 20,500 -0,9661 20,900 20,200 -0,1000 83.773,3
13-01-2026 20,700 0,9708 20,800 19,900 0,1000 434.500,9
12-01-2026 20,600 -0,4830 20,700 20,300 -0,1000 98.297,9
09-01-2026 20,700 0,0000 20,700 20,600 0,0000 21.383,7
08-01-2026 20,700 0,4854 20,700 20,600 0,1000 40.820,0
07-01-2026 20,600 0,9803 20,700 20,400 0,2000 187.566,1
06-01-2026 20,400 0,9900 20,500 20,100 0,2000 29.570,4
05-01-2026 20,200 2,0000 20,600 20,000 0,2000 84.903,0
02-01-2026 20,000 0,7556 20,200 19,850 0,1500 11.889,0
31-12-2025 19,850 -0,7500 20,200 19,850 -0,1500 30.394,3
30-12-2025 20,000 1,0101 20,200 19,800 0,2000 58.484,1
29-12-2025 19,800 -1,0000 20,200 19,800 -0,2000 90.367,1
24-12-2025 20,000 0,0000 -- -- 0,0000 36.961,4
Últimas noticias de Empresas
Mostrar más noticias