AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
Iberpapel
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 19,850 | -0,7500 | -- | -- | -0,1500 | 30.394,3 |
| 30-12-2025 | 20,000 | 1,0101 | 20,200 | 19,800 | 0,2000 | 58.484,1 |
| 29-12-2025 | 19,800 | -1,0000 | 20,200 | 19,800 | -0,2000 | 90.367,1 |
| 24-12-2025 | 20,000 | 0,0000 | -- | -- | 0,0000 | 36.961,4 |
| 23-12-2025 | 20,000 | -0,9900 | 20,200 | 20,000 | -0,2000 | 42.194,2 |
| 22-12-2025 | 20,200 | 0,0000 | 20,200 | 19,800 | 0,0000 | 112.336,4 |
| 19-12-2025 | 20,200 | 0,0000 | 20,200 | 20,100 | 0,0000 | 6.786,0 |
| 18-12-2025 | 20,200 | 0,0000 | 20,400 | 19,800 | 0,0000 | 86.472,0 |
| 17-12-2025 | 20,200 | 0,0000 | 20,500 | 20,000 | -0,1000 | 22.356,2 |
| 16-12-2025 | 20,200 | -1,9417 | 20,700 | 20,100 | -0,4000 | 319.365,9 |
| 15-12-2025 | 20,600 | 0,0000 | 20,700 | 20,200 | 0,0000 | 117.044,8 |
| 12-12-2025 | 20,600 | 0,0000 | 21,000 | 20,300 | 0,0000 | 171.937,9 |
| 11-12-2025 | 20,600 | -0,4830 | 20,700 | 20,600 | -0,1000 | 24.090,8 |
| 10-12-2025 | 20,700 | 1,9704 | 20,700 | 19,700 | 0,0000 | 88.208,7 |
| 09-12-2025 | 20,700 | 1,4705 | 21,000 | 20,400 | 0,3000 | 370.287,9 |
| 08-12-2025 | 20,400 | -0,4878 | 20,900 | 20,300 | -0,1000 | 284.010,9 |
| 05-12-2025 | 20,500 | 0,0000 | 20,500 | 20,100 | 0,0000 | 31.962,8 |
| 04-12-2025 | 20,300 | -0,4901 | 20,500 | 20,100 | -0,1000 | 51.373,0 |
| 03-12-2025 | 20,400 | -0,4878 | 20,500 | 20,100 | -0,2000 | 14.064,3 |
| 02-12-2025 | 20,500 | 0,4975 | 20,800 | 20,100 | 0,1000 | 61.028,2 |
| 01-12-2025 | 20,100 | -1,4705 | 20,900 | 20,000 | -0,4000 | 282.866,0 |
| 28-11-2025 | 20,400 | 0,9900 | 20,500 | 20,100 | 0,2000 | 135.381,3 |
| 27-11-2025 | 20,200 | 0,4975 | 20,500 | 20,100 | 0,1000 | 109.263,6 |
| 26-11-2025 | 20,100 | -0,4878 | 20,500 | 20,100 | -0,1000 | 154.571,4 |
| 25-11-2025 | 20,500 | 1,9900 | 20,500 | 19,900 | 0,4000 | 50.883,2 |
| 24-11-2025 | 20,100 | 0,0000 | 20,800 | 19,900 | 0,0000 | 342.563,5 |
| 21-11-2025 | 20,100 | 0,0000 | 20,200 | 20,000 | 0,0000 | 84.699,9 |
| 20-11-2025 | 20,100 | 0,0000 | 20,200 | 20,100 | 0,0000 | 48.683,1 |
| 19-11-2025 | 20,100 | 0,0000 | 20,200 | 20,100 | 0,0000 | 83.866,8 |
| 18-11-2025 | 20,100 | 0,0000 | 20,100 | 20,000 | 0,0000 | 98.972,4 |
| 17-11-2025 | 20,100 | 1,0050 | 20,100 | 20,100 | 0,2000 | 108.017,4 |
| 14-11-2025 | 19,900 | -0,4975 | 20,100 | 19,750 | -0,2000 | 54.376,5 |
| 13-11-2025 | 20,100 | 0,0000 | 20,900 | 20,100 | 0,0000 | 153.485,5 |
| 12-11-2025 | 20,100 | 2,5510 | 20,200 | 19,550 | 0,5000 | 202.513,5 |
| 11-11-2025 | 19,600 | -0,5076 | 19,950 | 19,550 | -0,1500 | 31.007,0 |
| 10-11-2025 | 19,700 | 0,0000 | 20,000 | 19,700 | 0,0000 | 13.110,5 |
| 07-11-2025 | 19,700 | -1,0050 | 19,950 | 19,700 | -0,2000 | 125.708,1 |
| 06-11-2025 | 19,900 | 0,0000 | 20,000 | 19,900 | 0,0000 | 38.221,9 |
| 05-11-2025 | 19,900 | 0,0000 | 20,000 | 19,900 | 0,0000 | 42.715,7 |
| 04-11-2025 | 19,900 | 0,0000 | 20,000 | 19,900 | 0,0000 | 28.346,1 |
| 03-11-2025 | 19,900 | 0,2506 | 20,000 | 19,900 | -0,0500 | 94.760,9 |
