Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
18,600
|
-0,2680
|
18,650
|
18,600
|
-0,0500
|
10.616,9
|
| 22-01-2025 |
18,650
|
-0,2673
|
18,900
|
18,600
|
-0,0500
|
20.078,4
|
| 21-01-2025 |
18,700
|
0,0000
|
18,950
|
18,600
|
0,0000
|
41.448,4
|
| 20-01-2025 |
18,700
|
0,0000
|
18,900
|
18,550
|
0,0000
|
32.412,1
|
| 17-01-2025 |
18,600
|
-0,2688
|
18,750
|
18,500
|
-0,0500
|
91.556,9
|
| 16-01-2025 |
18,600
|
0,2695
|
18,900
|
18,500
|
0,0500
|
14.109,3
|
| 15-01-2025 |
18,550
|
-0,8021
|
18,650
|
18,500
|
-0,1500
|
129.694,2
|
| 14-01-2025 |
18,700
|
-0,5319
|
18,800
|
18,550
|
-0,1000
|
11.380,8
|
| 13-01-2025 |
18,800
|
0,8042
|
18,900
|
18,550
|
0,1500
|
54.989,8
|
| 10-01-2025 |
18,650
|
0,8108
|
18,900
|
18,500
|
0,1500
|
116.700,4
|
| 09-01-2025 |
18,500
|
0,0000
|
18,550
|
18,400
|
0,0000
|
53.789,4
|
| 08-01-2025 |
18,500
|
0,2702
|
18,550
|
18,500
|
0,0500
|
20.192,3
|
| 07-01-2025 |
18,500
|
1,9230
|
18,600
|
18,000
|
0,3500
|
96.449,8
|
| 06-01-2025 |
18,200
|
-0,2739
|
18,350
|
18,050
|
-0,0500
|
43.367,2
|
| 03-01-2025 |
18,250
|
0,8287
|
18,300
|
18,100
|
0,1500
|
19.571,0
|
| 02-01-2025 |
18,100
|
3,0898
|
18,500
|
17,850
|
0,5500
|
347.417,3
|
| 31-12-2024 |
17,800
|
0,8498
|
17,950
|
17,550
|
0,1500
|
88.666,1
|
| 30-12-2024 |
17,650
|
-1,9444
|
18,250
|
17,600
|
-0,3500
|
248.410,7
|
| 27-12-2024 |
18,000
|
-2,9569
|
18,500
|
17,850
|
-0,5500
|
343.597,4
|
| 24-12-2024 |
18,600
|
1,0869
|
18,600
|
18,450
|
0,2000
|
20.824,8
|
| 23-12-2024 |
18,400
|
-0,5405
|
18,550
|
18,200
|
-0,1000
|
125.314,5
|
| 20-12-2024 |
18,500
|
-0,2695
|
18,550
|
18,500
|
-0,0500
|
62.182,8
|
| 19-12-2024 |
18,550
|
0,2695
|
18,600
|
18,550
|
0,0500
|
25.327,6
|
| 18-12-2024 |
18,550
|
1,6393
|
18,600
|
18,300
|
0,3000
|
19.095,0
|
| 17-12-2024 |
18,300
|
-2,1220
|
18,600
|
18,300
|
-0,4000
|
53.501,1
|
| 16-12-2024 |
18,850
|
0,8021
|
18,850
|
18,400
|
0,1500
|
24.497,8
|
| 13-12-2024 |
18,700
|
0,5376
|
18,850
|
18,600
|
0,1000
|
27.510,4
|
| 12-12-2024 |
18,600
|
-0,8000
|
19,000
|
18,500
|
-0,1500
|
30.874,1
|
| 11-12-2024 |
18,750
|
2,4861
|
18,950
|
18,500
|
0,4500
|
36.792,7
|
| 10-12-2024 |
18,600
|
-0,8000
|
19,150
|
18,550
|
-0,1500
|
103.066,5
|
| 09-12-2024 |
18,750
|
0,0000
|
19,000
|
18,750
|
0,0000
|
36.090,8
|
| 06-12-2024 |
18,900
|
0,2666
|
19,000
|
18,800
|
0,0500
|
23.973,3
|
| 05-12-2024 |
18,750
|
0,0000
|
18,950
|
18,500
|
0,0000
|
32.550,0
|
| 04-12-2024 |
18,750
|
1,6216
|
18,800
|
18,400
|
0,3000
|
51.592,7
|
| 03-12-2024 |
18,500
|
-1,0752
|
18,600
|
18,300
|
-0,2000
|
37.020,6
|
| 02-12-2024 |
18,600
|
0,2688
|
18,700
|
18,400
|
0,0500
|
25.431,4
|
| 29-11-2024 |
18,600
|
-0,2688
|
18,700
|
18,300
|
-0,0500
|
5.721,7
|
| 28-11-2024 |
18,600
|
1,6393
|
18,600
|
18,300
|
0,3000
|
43.383,2
|
| 27-11-2024 |
18,300
|
-1,0810
|
18,400
|
18,250
|
-0,2000
|
29.658,2
|
| 26-11-2024 |
18,500
|
0,5434
|
18,550
|
18,300
|
0,1000
|
18.716,6
|
| 25-11-2024 |
18,400
|
0,5464
|
18,550
|
18,300
|
0,1000
|
20.386,4
|
