Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
18,300
|
0,0000
|
--
|
--
|
0,0000
|
15.609,9
|
| 21-11-2024 |
18,300
|
0,0000
|
18,350
|
18,250
|
0,0000
|
4.075,3
|
| 20-11-2024 |
18,300
|
-0,8152
|
18,600
|
18,200
|
-0,1500
|
9.706,4
|
| 19-11-2024 |
18,400
|
0,0000
|
18,600
|
18,400
|
0,0000
|
27.751,9
|
| 18-11-2024 |
18,400
|
0,0000
|
18,600
|
18,400
|
0,0000
|
4.507,9
|
| 15-11-2024 |
18,400
|
0,8219
|
18,500
|
18,200
|
0,1500
|
30.377,6
|
| 14-11-2024 |
18,250
|
-1,6216
|
18,300
|
18,150
|
-0,3000
|
17.028,2
|
| 13-11-2024 |
18,500
|
0,0000
|
18,500
|
18,150
|
0,0000
|
46.195,5
|
| 12-11-2024 |
18,600
|
0,5405
|
--
|
--
|
0,1000
|
6.688,3
|
| 11-11-2024 |
18,500
|
-0,5376
|
18,700
|
18,400
|
-0,1000
|
11.490,8
|
| 08-11-2024 |
18,600
|
0,0000
|
18,650
|
18,500
|
0,0000
|
24.295,1
|
| 07-11-2024 |
18,650
|
0,2688
|
18,700
|
18,400
|
0,0500
|
145.691,3
|
| 06-11-2024 |
18,600
|
-0,5376
|
18,600
|
18,250
|
-0,1000
|
24.800,3
|
| 05-11-2024 |
18,600
|
-0,2680
|
18,650
|
18,300
|
-0,0500
|
29.443,5
|
| 04-11-2024 |
18,650
|
0,2688
|
18,700
|
18,250
|
0,0500
|
33.747,1
|
| 01-11-2024 |
18,600
|
-1,0752
|
18,700
|
18,200
|
-0,2000
|
6.141,6
|
| 31-10-2024 |
18,600
|
0,8108
|
18,700
|
17,850
|
0,1500
|
149.128,0
|
| 30-10-2024 |
18,500
|
-1,0752
|
18,700
|
18,400
|
-0,2000
|
39.932,2
|
| 29-10-2024 |
18,600
|
0,2695
|
18,600
|
18,400
|
0,0500
|
50.793,8
|
| 28-10-2024 |
18,550
|
0,0000
|
18,450
|
18,250
|
0,0000
|
2.585,8
|
| 25-10-2024 |
18,550
|
-1,6216
|
18,700
|
18,000
|
-0,3000
|
145.187,2
|
| 24-10-2024 |
18,500
|
0,5449
|
18,650
|
18,350
|
0,1000
|
37.405,4
|
| 23-10-2024 |
18,350
|
0,8241
|
18,700
|
18,300
|
0,1500
|
37.153,0
|
| 22-10-2024 |
18,200
|
0,0000
|
18,600
|
18,050
|
0,0000
|
58.378,6
|
| 21-10-2024 |
18,600
|
0,0000
|
18,700
|
18,600
|
0,0000
|
34.776,2
|
| 18-10-2024 |
18,600
|
0,0000
|
18,800
|
18,600
|
0,0000
|
53.539,9
|
| 17-10-2024 |
18,600
|
1,0928
|
18,750
|
18,300
|
0,2000
|
69.930,2
|
| 16-10-2024 |
18,300
|
-1,6129
|
18,800
|
18,300
|
-0,3000
|
78.874,7
|
| 15-10-2024 |
18,600
|
1,3623
|
18,800
|
18,300
|
0,2500
|
14.146,2
|
| 14-10-2024 |
18,350
|
2,5139
|
18,500
|
18,250
|
0,4500
|
61.874,1
|
| 11-10-2024 |
17,900
|
1,1111
|
18,200
|
17,900
|
0,2000
|
34.285,0
|
| 10-10-2024 |
18,000
|
-0,5524
|
18,050
|
17,950
|
-0,1000
|
48.141,1
|
| 09-10-2024 |
18,100
|
0,0000
|
18,200
|
18,100
|
0,0000
|
44.610,3
|
| 08-10-2024 |
18,100
|
0,5555
|
18,200
|
17,800
|
0,1000
|
62.134,1
|
| 07-10-2024 |
18,000
|
-1,3698
|
18,100
|
17,950
|
-0,2500
|
82.573,6
|
| 04-10-2024 |
18,250
|
-0,5464
|
18,900
|
18,200
|
-0,1000
|
137.302,0
|
| 03-10-2024 |
18,300
|
0,0000
|
18,350
|
18,100
|
0,0000
|
6.560,5
|
| 02-10-2024 |
18,300
|
-2,4193
|
18,300
|
18,000
|
-0,4500
|
72.730,1
|
| 01-10-2024 |
18,600
|
1,6393
|
18,800
|
18,200
|
0,3000
|
59.541,8
|
| 30-09-2024 |
18,300
|
1,9498
|
18,800
|
17,500
|
0,3500
|
132.852,0
|
| 27-09-2024 |
17,950
|
1,9886
|
18,050
|
17,650
|
0,3500
|
32.729,1
|
| 26-09-2024 |
17,600
|
-0,5649
|
17,700
|
17,400
|
-0,1000
|
69.713,7
|
| 25-09-2024 |
17,700
|
-1,6666
|
18,000
|
17,400
|
-0,3000
|
93.540,9
|
| 24-09-2024 |
18,000
|
-0,5524
|
18,200
|
17,700
|
-0,1000
|
54.889,5
|
| 23-09-2024 |
18,100
|
1,6853
|
18,200
|
17,800
|
0,3000
|
59.284,1
|
