Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
9.308.546,2
|
| 01-05-2026 |
360,54
|
-1,0185
|
366,74
|
357,89
|
-3,7100
|
9.287.391,7
|
| 30-04-2026 |
364,25
|
0,5909
|
368,27
|
357,88
|
2,1400
|
10.003.634,7
|
| 29-04-2026 |
362,11
|
0,1438
|
371,04
|
361,66
|
0,5199
|
7.300.392,1
|
| 28-04-2026 |
361,59
|
0,8309
|
366,25
|
352,71
|
2,9800
|
7.577.120,9
|
| 27-04-2026 |
358,61
|
-0,1837
|
366,41
|
356,82
|
-0,6599
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
7.936.523,9
|
| 24-04-2026 |
359,27
|
-2,9104
|
368,65
|
355,24
|
-10,770
|
7.438.364,6
|
| 23-04-2026 |
370,04
|
0,9287
|
371,35
|
361,67
|
3,4050
|
8.512.197,6
|
| 22-04-2026 |
366,63
|
-3,0604
|
385,00
|
364,26
|
-11,575
|
6.985.401,2
|
| 21-04-2026 |
378,21
|
-3,5227
|
389,50
|
377,31
|
-13,810
|
3.485.235,1
|
| 20-04-2026 |
392,02
|
-0,7519
|
396,92
|
391,00
|
-2,9700
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
4.875.011,2
|
| 17-04-2026 |
394,99
|
-0,3355
|
400,55
|
392,94
|
-1,3300
|
4.787.267,2
|
| 16-04-2026 |
396,32
|
-0,4596
|
402,44
|
393,84
|
-1,8300
|
7.563.711,1
|
| 15-04-2026 |
398,15
|
0,0703
|
401,47
|
390,69
|
0,2800
|
4.829.417,2
|
| 14-04-2026 |
397,87
|
0,8619
|
398,98
|
394,55
|
3,4000
|
6.163.534,7
|
| 13-04-2026 |
394,47
|
0,0329
|
399,97
|
391,35
|
0,1300
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.232.913,1
|
| 10-04-2026 |
394,34
|
-2,2192
|
402,26
|
387,90
|
-8,9500
|
4.628.858,7
|
| 09-04-2026 |
403,29
|
-1,8997
|
413,35
|
402,41
|
-7,8100
|
7.567.334,4
|
| 08-04-2026 |
411,10
|
2,1950
|
413,34
|
403,50
|
8,8300
|
4.256.189,7
|
| 07-04-2026 |
402,27
|
-1,3262
|
409,00
|
400,99
|
-5,4070
|
6.426.702,5
|
| 06-04-2026 |
407,67
|
2,7852
|
407,72
|
397,05
|
11,047
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.059.531,3
|
| 02-04-2026 |
396,63
|
0,8595
|
398,99
|
386,24
|
3,3800
|
6.395.258,0
|
| 01-04-2026 |
393,25
|
3,5767
|
395,81
|
380,48
|
13,580
|
5.902.809,2
|
| 31-03-2026 |
379,67
|
2,8581
|
383,28
|
370,61
|
10,550
|
6.856.810,6
|
| 30-03-2026 |
369,12
|
-3,2755
|
387,05
|
366,49
|
-12,500
|
--
|
| 27-03-2026 |
381,62
|
-0,7650
|
388,36
|
380,00
|
-2,9420
|
6.455.501,3
|
| 26-03-2026 |
384,56
|
-4,4186
|
401,67
|
384,26
|
-17,778
|
--
|
| 25-03-2026 |
402,34
|
0,1343
|
409,46
|
399,53
|
0,5400
|
5.354.453,5
|
| 24-03-2026 |
401,80
|
1,2422
|
405,82
|
392,72
|
4,9300
|
15.828.133,7
|
| 23-03-2026 |
396,87
|
-2,7231
|
410,33
|
396,23
|
-11,110
|
--
|
| 20-03-2026 |
407,98
|
-2,5044
|
416,82
|
405,89
|
-10,480
|
10.483.191,8
|
| 19-03-2026 |
418,46
|
-2,2198
|
423,07
|
410,49
|
-9,5000
|
20.449.163,5
|
| 18-03-2026 |
427,96
|
1,1202
|
433,40
|
422,78
|
4,7410
|
--
|
| 17-03-2026 |
423,21
|
1,6449
|
423,77
|
414,13
|
6,8490
|
9.949.827,6
|
| 16-03-2026 |
416,37
|
0,1226
|
419,25
|
403,73
|
0,5100
|
22.679.905,1
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
7.898.920,5
|
| 13-03-2026 |
415,86
|
0,6998
|
418,61
|
406,97
|
2,8900
|
11.737.709,2
|
| 12-03-2026 |
412,97
|
-0,1523
|
416,68
|
404,00
|
-0,6300
|
8.685.681,4
|
| 11-03-2026 |
413,60
|
-0,8747
|
419,94
|
410,60
|
-3,6500
|
--
|
| 10-03-2026 |
417,25
|
-2,8702
|
425,35
|
416,73
|
-12,330
|
7.979.587,8
|
| 09-03-2026 |
429,58
|
0,0582
|
432,18
|
417,97
|
0,2500
|
--
|
| 06-03-2026 |
429,33
|
1,9350
|
432,47
|
415,00
|
8,1500
|
8.664.154,5
|
| 05-03-2026 |
421,18
|
-3,5737
|
430,61
|
412,01
|
-15,610
|
9.653.148,1
|
| 04-03-2026 |
436,79
|
-0,8534
|
441,31
|
432,46
|
-3,7600
|
10.108.280,3
|
| 03-03-2026 |
440,55
|
-2,8898
|
446,85
|
435,87
|
-13,110
|
14.691.657,8
|
| 02-03-2026 |
453,66
|
2,0171
|
460,00
|
446,93
|
8,9700
|
--
|
