Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
191,61
|
-1,6628
|
194,79
|
191,50
|
-3,2400
|
893.160,6
|
| 02-12-2024 |
194,85
|
-1,6604
|
197,05
|
194,64
|
-3,2900
|
--
|
| 29-11-2024 |
198,14
|
0,0605
|
200,14
|
196,83
|
0,1199
|
1.954.763,1
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
2.164.912,7
|
| 27-11-2024 |
199,37
|
1,4039
|
201,40
|
198,42
|
1,4200
|
--
|
| 26-11-2024 |
197,95
|
-0,5126
|
199,24
|
196,69
|
-1,0200
|
2.541.538,3
|
| 25-11-2024 |
198,97
|
0,0351
|
202,27
|
198,10
|
0,0700
|
4.258.142,4
|
| 22-11-2024 |
198,90
|
1,7964
|
200,76
|
195,90
|
3,5100
|
3.199.635,4
|
| 21-11-2024 |
195,39
|
2,7773
|
195,60
|
190,20
|
5,2800
|
3.269.705,3
|
| 20-11-2024 |
190,11
|
-0,7621
|
192,67
|
189,13
|
-1,4600
|
3.044.904,7
|
| 19-11-2024 |
191,57
|
-2,4592
|
196,91
|
191,46
|
-4,8300
|
2.381.706,9
|
| 18-11-2024 |
196,40
|
1,4672
|
197,11
|
192,94
|
2,8400
|
2.138.479,0
|
| 15-11-2024 |
193,56
|
-0,9365
|
196,92
|
192,21
|
-1,8300
|
2.453.572,8
|
| 14-11-2024 |
195,39
|
-4,2252
|
204,41
|
194,76
|
-8,6200
|
2.899.082,9
|
| 13-11-2024 |
204,01
|
-0,2834
|
207,29
|
202,21
|
-0,5800
|
2.353.200,6
|
| 12-11-2024 |
--
|
-0,9968
|
--
|
--
|
-2,0600
|
--
|
| 11-11-2024 |
206,65
|
1,9612
|
208,29
|
204,79
|
3,9750
|
2.373.910,1
|
| 08-11-2024 |
202,67
|
2,4283
|
203,32
|
199,03
|
4,8050
|
3.153.781,3
|
| 07-11-2024 |
197,87
|
-2,6038
|
205,89
|
196,89
|
-5,2900
|
3.784.399,4
|
| 06-11-2024 |
203,16
|
4,1953
|
209,64
|
197,61
|
8,1800
|
6.331.216,9
|
| 05-11-2024 |
--
|
--
|
--
|
187,91
|
--
|
--
|
| 04-11-2024 |
190,97
|
0,9141
|
193,08
|
188,39
|
1,7300
|
6.414.770,7
|
| 01-11-2024 |
189,24
|
1,2249
|
191,45
|
185,11
|
2,2900
|
12.351.979,0
|
| 31-10-2024 |
186,95
|
-25,517
|
245,14
|
184,34
|
-64,050
|
20.409.717,8
|
| 30-10-2024 |
251,00
|
-1,0564
|
258,15
|
250,00
|
-2,6800
|
5.664.498,4
|
| 29-10-2024 |
253,68
|
-0,6345
|
258,06
|
253,40
|
-1,6200
|
2.228.190,4
|
| 28-10-2024 |
255,30
|
0,5692
|
256,00
|
253,66
|
1,4450
|
1.831.580,2
|
| 25-10-2024 |
253,85
|
-0,3278
|
258,15
|
252,53
|
-0,8350
|
2.989.563,8
|
| 24-10-2024 |
254,69
|
-0,5039
|
257,43
|
253,93
|
-1,2900
|
2.153.364,9
|
| 23-10-2024 |
255,98
|
-0,4395
|
257,10
|
253,27
|
-1,1300
|
1.687.321,1
|
| 22-10-2024 |
257,11
|
-1,5658
|
261,06
|
255,48
|
-4,0900
|
1.767.342,0
|
| 21-10-2024 |
261,20
|
-0,0879
|
263,90
|
259,89
|
-0,2300
|
1.080.207,1
|
| 18-10-2024 |
261,43
|
-0,1870
|
262,91
|
261,40
|
-0,4900
|
1.434.115,1
|
| 17-10-2024 |
261,92
|
0,2641
|
262,30
|
258,82
|
0,6900
|
1.205.732,1
|
| 16-10-2024 |
261,23
|
0,7598
|
261,90
|
259,01
|
1,9700
|
1.837.514,2
|
| 15-10-2024 |
259,26
|
-0,6209
|
262,52
|
257,16
|
-1,6200
|
2.755.198,5
|
| 14-10-2024 |
260,88
|
0,5744
|
261,83
|
258,02
|
1,4900
|
1.801.683,4
|
| 11-10-2024 |
259,39
|
2,6230
|
259,58
|
253,04
|
6,6300
|
2.003.025,8
|
| 10-10-2024 |
252,76
|
-2,0158
|
253,75
|
247,37
|
-5,2000
|
3.153.354,7
|
| 09-10-2024 |
257,96
|
0,0853
|
259,67
|
256,51
|
0,2200
|
1.683.108,8
|
| 08-10-2024 |
257,74
|
0,6560
|
259,38
|
255,40
|
1,6800
|
1.759.185,6
|
| 07-10-2024 |
256,06
|
-0,9209
|
258,40
|
255,78
|
-2,3800
|
1.305.814,5
|
| 04-10-2024 |
258,44
|
0,4157
|
262,70
|
256,10
|
1,0700
|
1.900.552,0
|
| 03-10-2024 |
257,37
|
-1,4964
|
--
|
256,98
|
-3,9100
|
2.800.505,9
|
