Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-05-2025 |
233,48
|
1,5042
|
234,40
|
229,78
|
3,4600
|
6.233.198,7
|
| 02-05-2025 |
230,07
|
1,1118
|
232,84
|
223,79
|
2,5300
|
6.827.540,9
|
| 01-05-2025 |
227,56
|
-1,1446
|
238,00
|
223,15
|
-2,6350
|
--
|
| 30-04-2025 |
230,08
|
-0,1432
|
230,98
|
226,66
|
-0,3300
|
6.430.331,4
|
| 29-04-2025 |
230,47
|
0,9040
|
231,59
|
227,05
|
2,0650
|
--
|
| 28-04-2025 |
228,42
|
0,9501
|
231,98
|
225,53
|
2,1500
|
5.412.301,7
|
| 25-04-2025 |
226,28
|
2,0014
|
226,45
|
221,99
|
4,4400
|
5.282.499,1
|
| 24-04-2025 |
221,88
|
1,7844
|
222,25
|
217,23
|
3,8900
|
9.677.784,0
|
| 23-04-2025 |
218,04
|
0,3821
|
221,24
|
215,43
|
0,8300
|
8.886.088,1
|
| 22-04-2025 |
217,07
|
-0,4129
|
219,68
|
211,85
|
-0,9000
|
7.975.029,6
|
| 21-04-2025 |
217,92
|
-0,6790
|
220,85
|
215,39
|
-1,4900
|
4.873.878,0
|
| 17-04-2025 |
219,41
|
1,7766
|
220,35
|
213,19
|
3,8300
|
8.209.610,6
|
| 16-04-2025 |
215,60
|
-1,1689
|
218,49
|
213,70
|
-2,5500
|
6.262.219,1
|
| 15-04-2025 |
218,13
|
-0,8094
|
221,56
|
217,60
|
-1,7800
|
6.813.372,2
|
| 14-04-2025 |
220,12
|
1,9593
|
221,27
|
214,00
|
4,2300
|
11.088.414,4
|
| 11-04-2025 |
215,70
|
7,2974
|
218,39
|
207,31
|
14,670
|
14.693.343,4
|
| 10-04-2025 |
201,07
|
0,5224
|
203,88
|
195,32
|
1,0450
|
7.244.151,0
|
| 09-04-2025 |
200,36
|
6,6766
|
201,77
|
182,77
|
12,540
|
7.921.324,3
|
| 08-04-2025 |
187,59
|
2,3152
|
195,65
|
184,46
|
4,2450
|
--
|
| 07-04-2025 |
183,00
|
-0,9954
|
189,73
|
177,31
|
-1,8400
|
5.406.035,5
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
6.459.971,7
|
| 04-04-2025 |
184,84
|
-7,2088
|
195,93
|
184,64
|
-14,360
|
--
|
| 03-04-2025 |
199,20
|
-2,7581
|
206,30
|
197,43
|
-5,6500
|
4.075.543,5
|
| 02-04-2025 |
204,85
|
1,3908
|
205,40
|
199,08
|
2,8100
|
3.955.193,2
|
| 01-04-2025 |
202,04
|
-1,0141
|
205,24
|
200,94
|
-2,0700
|
2.756.076,6
|
| 31-03-2025 |
204,11
|
-0,5796
|
206,61
|
202,30
|
-1,1900
|
4.476.222,7
|
| 28-03-2025 |
205,30
|
1,0533
|
205,77
|
202,87
|
2,1400
|
4.065.022,0
|
| 27-03-2025 |
203,16
|
-0,0934
|
204,84
|
201,27
|
-0,1900
|
2.393.110,8
|
| 26-03-2025 |
203,35
|
-1,4108
|
207,03
|
202,34
|
-2,9100
|
2.152.017,3
|
| 25-03-2025 |
206,26
|
0,1553
|
207,63
|
204,53
|
0,3200
|
2.682.633,2
|
| 24-03-2025 |
205,94
|
2,0667
|
206,68
|
201,30
|
4,1700
|
3.604.152,9
|
| 21-03-2025 |
201,77
|
-0,0049
|
202,86
|
198,96
|
-0,0100
|
5.108.970,9
|
| 20-03-2025 |
201,78
|
-2,7472
|
205,99
|
200,82
|
-5,7000
|
4.366.617,6
|
| 19-03-2025 |
207,48
|
-0,5130
|
211,25
|
206,68
|
-1,0700
|
3.670.643,5
|
| 18-03-2025 |
208,55
|
0,6515
|
210,00
|
205,00
|
1,3500
|
5.075.902,0
|
| 17-03-2025 |
207,20
|
5,7142
|
208,76
|
196,61
|
11,200
|
7.399.346,2
|
| 14-03-2025 |
196,00
|
0,1788
|
198,18
|
194,83
|
0,3500
|
4.787.041,5
|
| 13-03-2025 |
195,65
|
1,9913
|
198,08
|
191,61
|
3,8200
|
8.097.596,3
|
| 12-03-2025 |
191,83
|
-1,6256
|
195,05
|
188,12
|
-3,1700
|
3.198.866,8
|
| 11-03-2025 |
195,00
|
-1,1106
|
197,20
|
190,81
|
-2,1900
|
5.461.815,2
|
| 10-03-2025 |
197,19
|
0,5199
|
204,13
|
193,75
|
1,0200
|
8.705.425,7
|
| 07-03-2025 |
196,17
|
1,0977
|
197,73
|
190,55
|
2,1300
|
9.144.931,9
|
| 06-03-2025 |
194,04
|
0,2272
|
195,11
|
187,52
|
0,4400
|
7.702.266,4
|
| 05-03-2025 |
--
|
--
|
--
|
--
|
--
|
12.152.765,6
|
