El BOE publica la ley de atención a la clientela que promete acabar con el ‘spam’
EFE |
La nueva norma también busca terminar con las renovaciones de contrato no consentidas y las reseñas falsas en internet
Huntington
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 351,11 | -1,2376 | 355,20 | 350,15 | -4,4000 | 5.471.739,3 |
| 24-12-2025 | 355,51 | 0,2227 | 358,43 | 353,53 | 0,7899 | 4.434.750,9 |
| 23-12-2025 | 354,72 | 0,3394 | 360,09 | 351,71 | 1,2000 | 9.777.408,8 |
| 22-12-2025 | 353,52 | 5,1079 | 357,30 | 338,07 | 17,180 | -- |
| 19-12-2025 | 336,34 | 4,2139 | 337,38 | 324,15 | 13,600 | 7.417.467,5 |
| 18-12-2025 | 322,74 | 0,3856 | 326,72 | 320,86 | 1,2400 | 4.772.089,7 |
| 17-12-2025 | 321,50 | -1,6157 | 327,41 | 318,92 | -5,2800 | 6.151.386,1 |
| 16-12-2025 | 326,78 | -0,7592 | 329,26 | 322,71 | -2,5000 | 4.521.082,3 |
| 15-12-2025 | 329,28 | 0,7157 | 331,25 | 325,26 | 2,3400 | -- |
| 12-12-2025 | 326,94 | 0,0566 | 333,31 | 326,29 | 0,1850 | 4.049.395,4 |
| 11-12-2025 | 326,75 | 1,0749 | 330,18 | 322,00 | 3,4750 | 6.042.562,0 |
| 10-12-2025 | 323,28 | 2,6318 | 326,60 | 312,00 | 8,2900 | 5.314.809,5 |
| 09-12-2025 | 314,99 | -0,3543 | 320,01 | 314,53 | -1,1200 | 4.869.421,7 |
| 08-12-2025 | 316,11 | 3,7650 | 316,51 | 304,05 | 11,470 | 8.606.372,3 |
| 05-12-2025 | 304,64 | -3,6010 | 316,89 | 300,56 | -11,380 | 8.635.696,9 |
| 04-12-2025 | 316,02 | 2,1544 | 318,52 | 308,22 | 6,6650 | 5.562.654,6 |
| 03-12-2025 | 309,35 | 0,7277 | 310,03 | 304,27 | 2,2350 | 4.510.333,8 |
| 02-12-2025 | 307,12 | 0,0912 | 310,92 | 306,65 | 0,2799 | 3.956.183,3 |
| 01-12-2025 | 306,84 | -3,4395 | 312,46 | 306,22 | -10,930 | 4.190.828,1 |
| 28-11-2025 | 317,77 | 1,0718 | 317,77 | 311,84 | 3,3699 | 1.477.603,1 |
| 26-11-2025 | 314,40 | -0,0985 | 317,42 | 313,36 | -0,3099 | 2.433.930,4 |
| 25-11-2025 | 314,71 | 1,5324 | 316,05 | 307,71 | 4,7500 | 5.425.034,2 |
| 24-11-2025 | 309,96 | 1,5230 | 311,20 | 302,01 | 4,6500 | 3.391.771,5 |
| 21-11-2025 | 305,31 | 1,1730 | 308,23 | 296,14 | 3,5400 | 6.938.051,1 |
| 20-11-2025 | 301,77 | -2,5794 | 318,86 | 301,35 | -7,9900 | 5.497.597,0 |
| 19-11-2025 | 309,76 | 0,1390 | 311,09 | 304,81 | 0,4300 | 3.912.669,9 |
| 18-11-2025 | 309,33 | -0,2096 | 312,21 | 305,86 | -0,6500 | 3.313.695,8 |
| 17-11-2025 | 309,98 | -1,2362 | 314,03 | 308,47 | -3,8800 | 4.054.737,6 |
| 14-11-2025 | 313,86 | 0,3870 | 317,13 | 306,29 | 1,2100 | 4.177.510,0 |
| 13-11-2025 | 312,65 | -1,6576 | 320,00 | 310,06 | -5,2700 | 4.844.418,8 |
| 12-11-2025 | 317,92 | -1,9143 | 325,19 | 317,83 | -6,2050 | 6.393.743,0 |
| 11-11-2025 | 324,12 | 1,7309 | 327,98 | 316,54 | 5,5150 | -- |
| 10-11-2025 | 318,61 | 2,9634 | 319,74 | 311,00 | 9,1700 | 12.270.065,9 |
| 08-11-2025 | -- | -- | -- | -- | -- | 12.672.111,2 |
| 07-11-2025 | 309,44 | 1,3062 | 310,85 | 299,37 | 3,9900 | -- |
| 06-11-2025 | 305,45 | -0,3871 | 307,85 | 301,85 | -1,1870 | 6.169.506,9 |
| 05-11-2025 | 306,63 | -2,9599 | 314,61 | 305,47 | -9,3530 | 6.218.345,7 |
| 04-11-2025 | 315,99 | -0,4975 | 318,00 | 311,09 | -1,5800 | 5.234.375,8 |
| 03-11-2025 | 317,57 | -1,4431 | 323,03 | 312,32 | -4,6500 | -- |
| 31-10-2025 | 322,22 | 0,9824 | 323,39 | 315,00 | 3,1350 | 7.769.658,5 |
| 30-10-2025 | 319,08 | 6,9642 | 329,39 | 310,00 | 20,775 | 14.865.373,7 |
| 29-10-2025 | 298,31 | -0,2274 | 302,50 | 296,94 | -0,6800 | -- |
| 28-10-2025 | 298,99 | -0,8851 | 303,89 | 298,32 | -2,6700 | 4.808.972,5 |
| 27-10-2025 | 301,66 | 0,5265 | 309,00 | 299,30 | 1,5800 | 7.151.855,3 |
