El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Huntington
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 429,33 | 1,9350 | 432,47 | 415,00 | 8,1500 | 8.664.154,5 |
| 05-03-2026 | 421,18 | -3,5737 | 430,61 | 412,01 | -15,610 | 9.653.148,1 |
| 04-03-2026 | 436,79 | -0,8534 | 441,31 | 432,46 | -3,7600 | 10.108.280,3 |
| 03-03-2026 | 440,55 | -2,8898 | 446,85 | 435,87 | -13,110 | 14.691.657,8 |
| 02-03-2026 | 453,66 | 2,0171 | 460,00 | 446,93 | 8,9700 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 7.636.594,1 |
| 27-02-2026 | 444,69 | 0,4132 | 445,15 | 436,39 | 1,8300 | 9.999.111,4 |
| 26-02-2026 | 442,86 | 1,7121 | 444,92 | 430,24 | 7,4550 | 10.491.811,0 |
| 25-02-2026 | 435,40 | -2,6527 | 451,18 | 418,75 | -11,865 | -- |
| 24-02-2026 | 447,27 | 2,0605 | 448,70 | 431,95 | 9,0300 | 8.123.682,8 |
| 23-02-2026 | 438,24 | 0,1805 | 441,78 | 429,80 | 0,7900 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 9.897.319,7 |
| 20-02-2026 | 437,45 | -1,2572 | 447,41 | 433,60 | -5,5700 | 17.919.779,1 |
| 19-02-2026 | 443,02 | 4,2400 | 443,27 | 423,20 | 18,020 | 7.823.227,7 |
| 18-02-2026 | 425,00 | 1,6503 | 426,77 | 417,83 | 6,9000 | -- |
| 17-02-2026 | 418,10 | -0,1504 | 420,71 | 407,05 | -0,6300 | 10.930.775,6 |
| 13-02-2026 | 418,73 | 2,9668 | 422,20 | 406,75 | 12,065 | 10.717.600,5 |
| 12-02-2026 | 406,66 | 3,5166 | 413,42 | 397,66 | 13,815 | 7.805.942,7 |
| 11-02-2026 | 392,85 | -1,6054 | 403,47 | 382,37 | -6,4100 | -- |
| 10-02-2026 | 399,26 | -1,5679 | 404,30 | 394,96 | -6,3600 | 7.193.145,2 |
| 09-02-2026 | 405,62 | 1,9735 | 414,09 | 400,00 | 7,8500 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 20.041.339,8 |
| 06-02-2026 | 397,77 | 7,6042 | 400,00 | 374,59 | 28,110 | 40.828.908,2 |
| 05-02-2026 | 369,66 | -10,561 | 406,30 | 351,84 | -43,650 | 19.737.675,8 |
| 04-02-2026 | 413,31 | -3,7807 | 428,30 | 410,00 | -16,240 | 10.618.828,7 |
| 03-02-2026 | 429,55 | 2,2348 | 432,93 | 422,39 | 9,3900 | -- |
| 02-02-2026 | 420,16 | -0,0404 | 423,75 | 415,66 | -0,1699 | 5.286.147,6 |
| 31-01-2026 | -- | -- | -- | -- | -- | 6.289.749,5 |
| 30-01-2026 | 420,33 | -1,7369 | 429,01 | 417,57 | -7,4300 | 6.324.404,0 |
| 29-01-2026 | 427,76 | 0,5524 | 435,05 | 423,89 | 2,3500 | -- |
| 28-01-2026 | 425,41 | 0,6506 | 428,59 | 416,68 | 2,7500 | 7.346.267,1 |
| 27-01-2026 | 422,66 | 2,2004 | 423,50 | 410,40 | 9,1000 | -- |
| 26-01-2026 | 413,56 | -1,1804 | 414,78 | 405,60 | -4,9400 | 8.092.764,7 |
| 24-01-2026 | -- | -- | -- | -- | -- | 8.395.445,3 |
| 23-01-2026 | 418,50 | -1,2482 | 426,69 | 412,46 | -5,2900 | 6.944.952,0 |
| 22-01-2026 | 423,79 | 0,2412 | 426,54 | 416,59 | 1,0200 | 10.471.515,8 |
| 21-01-2026 | 422,77 | 1,6689 | 426,58 | 410,82 | 6,9400 | 10.470.659,1 |
| 20-01-2026 | 415,83 | -2,3712 | 431,78 | 412,35 | -10,100 | 15.195.031,8 |
| 17-01-2026 | -- | -- | -- | -- | -- | 12.804.554,6 |
| 16-01-2026 | 425,93 | 1,7340 | 427,74 | 420,40 | 7,2600 | 16.161.100,1 |
| 15-01-2026 | 418,67 | 0,9329 | 420,69 | 402,00 | 3,8700 | 18.113.170,7 |
| 14-01-2026 | 414,80 | 0,7321 | 425,05 | 409,39 | 3,0150 | 19.870.507,0 |
| 13-01-2026 | 411,78 | 3,4245 | 414,53 | 402,00 | 13,635 | 8.094.159,5 |
| 12-01-2026 | 398,15 | 2,8226 | 399,23 | 390,00 | 10,930 | -- |
| 09-01-2026 | 387,22 | 2,3457 | 391,00 | 380,94 | 8,8750 | 9.998.753,3 |
| 08-01-2026 | 378,34 | 6,2349 | 389,28 | 374,06 | 22,205 | 22.444.647,1 |
| 07-01-2026 | 356,14 | -3,0251 | 374,19 | 356,14 | -11,110 | 11.267.352,1 |
