Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
269,26
|
-0,6273
|
274,30
|
268,23
|
-1,7000
|
1.738.734,2
|
| 05-09-2024 |
270,96
|
-1,2284
|
275,32
|
269,55
|
-3,3700
|
1.946.778,8
|
| 04-09-2024 |
274,33
|
-0,4391
|
276,80
|
272,92
|
-1,2100
|
2.804.568,1
|
| 03-09-2024 |
275,54
|
-2,5327
|
282,77
|
274,51
|
-7,1600
|
2.571.312,3
|
| 30-08-2024 |
282,70
|
0,2979
|
284,76
|
279,26
|
0,8399
|
2.188.561,1
|
| 29-08-2024 |
283,16
|
0,9231
|
285,44
|
279,10
|
2,5900
|
2.287.591,4
|
| 28-08-2024 |
280,57
|
1,3693
|
280,57
|
277,02
|
3,7900
|
2.190.179,9
|
| 27-08-2024 |
276,78
|
-0,0505
|
278,25
|
274,60
|
-0,1400
|
2.186.939,3
|
| 26-08-2024 |
276,92
|
0,8008
|
277,99
|
274,51
|
2,2000
|
1.759.679,0
|
| 23-08-2024 |
274,72
|
1,0743
|
275,72
|
272,02
|
2,9200
|
1.723.738,1
|
| 22-08-2024 |
271,80
|
0,1031
|
273,05
|
268,56
|
0,2800
|
1.374.273,2
|
| 21-08-2024 |
271,52
|
-1,2977
|
275,94
|
269,53
|
-3,5700
|
2.257.290,2
|
| 20-08-2024 |
275,09
|
1,5992
|
275,34
|
268,50
|
4,3300
|
3.314.478,2
|
| 19-08-2024 |
270,76
|
0,1405
|
272,63
|
269,11
|
0,3800
|
2.051.251,8
|
| 16-08-2024 |
270,38
|
0,2632
|
271,58
|
268,43
|
0,7100
|
2.468.075,6
|
| 15-08-2024 |
269,67
|
1,1363
|
271,07
|
265,80
|
3,0300
|
2.764.033,4
|
| 14-08-2024 |
266,64
|
1,4804
|
268,14
|
262,02
|
3,8900
|
3.101.360,7
|
| 13-08-2024 |
262,75
|
-0,3640
|
266,80
|
260,34
|
-0,9600
|
1.985.060,9
|
| 12-08-2024 |
263,71
|
1,6497
|
265,32
|
258,10
|
4,2800
|
3.369.923,2
|
| 09-08-2024 |
259,43
|
1,1225
|
261,13
|
256,56
|
2,8800
|
2.136.919,8
|
| 08-08-2024 |
256,55
|
1,1812
|
259,27
|
253,89
|
2,9950
|
2.216.362,0
|
| 07-08-2024 |
253,55
|
-2,0342
|
259,14
|
253,27
|
-5,2650
|
3.435.294,7
|
| 06-08-2024 |
258,82
|
1,0680
|
260,51
|
255,58
|
2,7350
|
2.580.783,6
|
| 05-08-2024 |
256,08
|
-2,7180
|
261,46
|
252,98
|
-7,1550
|
5.118.281,6
|
| 02-08-2024 |
263,24
|
-1,3934
|
268,82
|
260,82
|
-3,7200
|
3.533.247,8
|
| 01-08-2024 |
266,96
|
-4,6520
|
284,00
|
261,71
|
-13,025
|
7.557.162,1
|
| 31-07-2024 |
279,98
|
0,0804
|
282,84
|
277,19
|
0,2250
|
2.767.877,2
|
| 30-07-2024 |
279,76
|
1,2705
|
280,77
|
277,26
|
3,5100
|
2.983.669,2
|
| 29-07-2024 |
276,25
|
0,0724
|
278,60
|
276,25
|
0,2000
|
3.709.879,7
|
| 26-07-2024 |
276,05
|
0,7297
|
277,67
|
273,64
|
2,0000
|
3.243.889,2
|
| 25-07-2024 |
274,05
|
3,2475
|
276,04
|
267,95
|
8,6200
|
4.056.333,1
|
| 24-07-2024 |
265,43
|
-1,2904
|
267,47
|
263,65
|
-3,4700
|
2.854.953,1
|
| 23-07-2024 |
268,90
|
1,0104
|
271,25
|
266,50
|
2,6900
|
2.891.832,1
|
| 22-07-2024 |
266,21
|
1,0092
|
266,21
|
262,73
|
2,6600
|
2.949.035,0
|
| 19-07-2024 |
263,55
|
-1,3955
|
268,84
|
262,63
|
-3,7300
|
2.265.769,0
|
| 18-07-2024 |
267,28
|
-0,8936
|
270,98
|
266,63
|
-2,4100
|
2.951.120,7
|
| 17-07-2024 |
269,69
|
0,9318
|
269,69
|
266,25
|
2,4900
|
3.007.320,8
|
| 16-07-2024 |
267,20
|
4,4688
|
268,97
|
256,27
|
11,430
|
4.583.321,9
|
| 15-07-2024 |
255,77
|
1,9166
|
257,62
|
251,58
|
4,8100
|
2.109.775,4
|
| 12-07-2024 |
250,96
|
-0,3573
|
254,12
|
250,88
|
-0,9000
|
2.039.307,6
|
| 11-07-2024 |
251,86
|
2,0998
|
252,10
|
246,86
|
5,1800
|
1.439.073,1
|
| 10-07-2024 |
246,68
|
1,9170
|
246,92
|
242,38
|
4,6400
|
1.311.314,0
|
| 09-07-2024 |
242,04
|
-0,4155
|
243,23
|
241,05
|
-1,0100
|
2.653.953,7
|
| 08-07-2024 |
243,05
|
0,0041
|
246,31
|
243,00
|
0,0100
|
1.570.993,2
|
