Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
Huntington
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 7.805.942,7 |
| 11-02-2026 | 392,85 | -1,6054 | 403,47 | 382,37 | -6,4100 | 7.798.927,7 |
| 10-02-2026 | 399,26 | -1,5679 | 404,30 | 394,96 | -6,3600 | 7.193.145,2 |
| 09-02-2026 | 405,62 | 1,9735 | 414,09 | 400,00 | 7,8500 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 20.041.339,8 |
| 06-02-2026 | 397,77 | 7,6042 | 400,00 | 374,59 | 28,110 | 40.828.908,2 |
| 05-02-2026 | 369,66 | -10,561 | 406,30 | 351,84 | -43,650 | 19.737.675,8 |
| 04-02-2026 | 413,31 | -3,7807 | 428,30 | 410,00 | -16,240 | 10.618.828,7 |
| 03-02-2026 | 429,55 | 2,2348 | 432,93 | 422,39 | 9,3900 | -- |
| 02-02-2026 | 420,16 | -0,0404 | 423,75 | 415,66 | -0,1699 | 5.286.147,6 |
| 31-01-2026 | -- | -- | -- | -- | -- | 6.289.749,5 |
| 30-01-2026 | 420,33 | -1,7369 | 429,01 | 417,57 | -7,4300 | 6.324.404,0 |
| 29-01-2026 | 427,76 | 0,5524 | 435,05 | 423,89 | 2,3500 | -- |
| 28-01-2026 | 425,41 | 0,6506 | 428,59 | 416,68 | 2,7500 | 7.346.267,1 |
| 27-01-2026 | 422,66 | 2,2004 | 423,50 | 410,40 | 9,1000 | -- |
| 26-01-2026 | 413,56 | -1,1804 | 414,78 | 405,60 | -4,9400 | 8.092.764,7 |
| 24-01-2026 | -- | -- | -- | -- | -- | 8.395.445,3 |
| 23-01-2026 | 418,50 | -1,2482 | 426,69 | 412,46 | -5,2900 | 6.944.952,0 |
| 22-01-2026 | 423,79 | 0,2412 | 426,54 | 416,59 | 1,0200 | 10.471.515,8 |
| 21-01-2026 | 422,77 | 1,6689 | 426,58 | 410,82 | 6,9400 | 10.470.659,1 |
| 20-01-2026 | 415,83 | -2,3712 | 431,78 | 412,35 | -10,100 | 15.195.031,8 |
| 17-01-2026 | -- | -- | -- | -- | -- | 12.804.554,6 |
| 16-01-2026 | 425,93 | 1,7340 | 427,74 | 420,40 | 7,2600 | 16.161.100,1 |
| 15-01-2026 | 418,67 | 0,9329 | 420,69 | 402,00 | 3,8700 | 18.113.170,7 |
| 14-01-2026 | 414,80 | 0,7321 | 425,05 | 409,39 | 3,0150 | 19.870.507,0 |
| 13-01-2026 | 411,78 | 3,4245 | 414,53 | 402,00 | 13,635 | 8.094.159,5 |
| 12-01-2026 | 398,15 | 2,8226 | 399,23 | 390,00 | 10,930 | -- |
| 09-01-2026 | 387,22 | 2,3457 | 391,00 | 380,94 | 8,8750 | 9.998.753,3 |
| 08-01-2026 | 378,34 | 6,2349 | 389,28 | 374,06 | 22,205 | 22.444.647,1 |
| 07-01-2026 | 356,14 | -3,0251 | 374,19 | 356,14 | -11,110 | 11.267.352,1 |
| 06-01-2026 | 367,25 | 1,1039 | 370,35 | 364,68 | 4,0100 | 8.698.951,5 |
| 05-01-2026 | 363,24 | 3,9075 | 365,86 | 358,72 | 13,660 | -- |
| 02-01-2026 | 349,58 | 2,8115 | 349,94 | 336,26 | 9,5600 | 5.554.002,3 |
| 31-12-2025 | 340,02 | -0,5236 | 343,33 | 339,25 | -1,7900 | 3.845.321,8 |
| 30-12-2025 | 341,81 | -1,1395 | 347,33 | 340,35 | -3,9400 | 7.469.947,6 |
| 29-12-2025 | 345,75 | -1,5265 | 351,90 | 345,05 | -5,3600 | 7.278.405,2 |
| 26-12-2025 | 351,11 | -1,2376 | 355,20 | 350,15 | -4,4000 | 5.471.739,3 |
| 24-12-2025 | 355,51 | 0,2227 | 358,43 | 353,53 | 0,7899 | 4.434.750,9 |
| 23-12-2025 | 354,72 | 0,3394 | 360,09 | 351,71 | 1,2000 | 9.777.408,8 |
| 22-12-2025 | 353,52 | 5,1079 | 357,30 | 338,07 | 17,180 | -- |
| 19-12-2025 | 336,34 | 4,2139 | 337,38 | 324,15 | 13,600 | 7.417.467,5 |
| 18-12-2025 | 322,74 | 0,3856 | 326,72 | 320,86 | 1,2400 | 4.772.089,7 |
| 17-12-2025 | 321,50 | -1,6157 | 327,41 | 318,92 | -5,2800 | 6.151.386,1 |
| 16-12-2025 | 326,78 | -0,7592 | 329,26 | 322,71 | -2,5000 | 4.521.082,3 |
| 15-12-2025 | 329,28 | 0,7157 | 331,25 | 325,26 | 2,3400 | -- |
| 12-12-2025 | 326,94 | 0,0566 | 333,31 | 326,29 | 0,1850 | 4.049.395,4 |
