Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.232.913,1
|
| 10-04-2026 |
394,34
|
-2,2192
|
402,26
|
387,90
|
-8,9500
|
1.215,0
|
| 09-04-2026 |
403,29
|
-1,8997
|
413,35
|
402,41
|
-7,8100
|
7.567.334,4
|
| 08-04-2026 |
411,10
|
2,1950
|
413,34
|
403,50
|
8,8300
|
4.256.189,7
|
| 07-04-2026 |
402,27
|
-1,3262
|
409,00
|
400,99
|
-5,4070
|
6.426.702,5
|
| 06-04-2026 |
407,67
|
2,7852
|
407,72
|
397,05
|
11,047
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.059.531,3
|
| 02-04-2026 |
396,63
|
0,8595
|
398,99
|
386,24
|
3,3800
|
6.395.258,0
|
| 01-04-2026 |
393,25
|
3,5767
|
395,81
|
380,48
|
13,580
|
5.902.809,2
|
| 31-03-2026 |
379,67
|
2,8581
|
383,28
|
370,61
|
10,550
|
6.856.810,6
|
| 30-03-2026 |
369,12
|
-3,2755
|
387,05
|
366,49
|
-12,500
|
--
|
| 27-03-2026 |
381,62
|
-0,7650
|
388,36
|
380,00
|
-2,9420
|
6.455.501,3
|
| 26-03-2026 |
384,56
|
-4,4186
|
401,67
|
384,26
|
-17,778
|
--
|
| 25-03-2026 |
402,34
|
0,1343
|
409,46
|
399,53
|
0,5400
|
5.354.453,5
|
| 24-03-2026 |
401,80
|
1,2422
|
405,82
|
392,72
|
4,9300
|
15.828.133,7
|
| 23-03-2026 |
396,87
|
-2,7231
|
410,33
|
396,23
|
-11,110
|
--
|
| 20-03-2026 |
407,98
|
-2,5044
|
416,82
|
405,89
|
-10,480
|
10.483.191,8
|
| 19-03-2026 |
418,46
|
-2,2198
|
423,07
|
410,49
|
-9,5000
|
20.449.163,5
|
| 18-03-2026 |
427,96
|
1,1202
|
433,40
|
422,78
|
4,7410
|
--
|
| 17-03-2026 |
423,21
|
1,6449
|
423,77
|
414,13
|
6,8490
|
9.949.827,6
|
| 16-03-2026 |
416,37
|
0,1226
|
419,25
|
403,73
|
0,5100
|
22.679.905,1
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
7.898.920,5
|
| 13-03-2026 |
415,86
|
0,6998
|
418,61
|
406,97
|
2,8900
|
11.737.709,2
|
| 12-03-2026 |
412,97
|
-0,1523
|
416,68
|
404,00
|
-0,6300
|
8.685.681,4
|
| 11-03-2026 |
413,60
|
-0,8747
|
419,94
|
410,60
|
-3,6500
|
--
|
| 10-03-2026 |
417,25
|
-2,8702
|
425,35
|
416,73
|
-12,330
|
7.979.587,8
|
| 09-03-2026 |
429,58
|
0,0582
|
432,18
|
417,97
|
0,2500
|
--
|
| 06-03-2026 |
429,33
|
1,9350
|
432,47
|
415,00
|
8,1500
|
8.664.154,5
|
| 05-03-2026 |
421,18
|
-3,5737
|
430,61
|
412,01
|
-15,610
|
9.653.148,1
|
| 04-03-2026 |
436,79
|
-0,8534
|
441,31
|
432,46
|
-3,7600
|
10.108.280,3
|
| 03-03-2026 |
440,55
|
-2,8898
|
446,85
|
435,87
|
-13,110
|
14.691.657,8
|
| 02-03-2026 |
453,66
|
2,0171
|
460,00
|
446,93
|
8,9700
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
7.636.594,1
|
| 27-02-2026 |
444,69
|
0,4132
|
445,15
|
436,39
|
1,8300
|
9.999.111,4
|
| 26-02-2026 |
442,86
|
1,7121
|
444,92
|
430,24
|
7,4550
|
10.491.811,0
|
| 25-02-2026 |
435,40
|
-2,6527
|
451,18
|
418,75
|
-11,865
|
--
|
| 24-02-2026 |
447,27
|
2,0605
|
448,70
|
431,95
|
9,0300
|
8.123.682,8
|
| 23-02-2026 |
438,24
|
0,1805
|
441,78
|
429,80
|
0,7900
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
9.897.319,7
|
| 20-02-2026 |
437,45
|
-1,2572
|
447,41
|
433,60
|
-5,5700
|
17.919.779,1
|
| 19-02-2026 |
443,02
|
4,2400
|
443,27
|
423,20
|
18,020
|
7.823.227,7
|
| 18-02-2026 |
425,00
|
1,6503
|
426,77
|
417,83
|
6,9000
|
--
|
| 17-02-2026 |
418,10
|
-0,1504
|
420,71
|
407,05
|
-0,6300
|
10.930.775,6
|
| 13-02-2026 |
418,73
|
2,9668
|
422,20
|
406,75
|
12,065
|
10.717.600,5
|
| 12-02-2026 |
406,66
|
3,5166
|
413,42
|
397,66
|
13,815
|
7.805.942,7
|
| 11-02-2026 |
392,85
|
-1,6054
|
403,47
|
382,37
|
-6,4100
|
--
|
