Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
16,610
|
-0,8062
|
16,795
|
16,580
|
-0,1350
|
6.276.969,5
|
| 30-04-2026 |
16,745
|
2,8246
|
16,795
|
16,170
|
0,4600
|
6.665.194,9
|
| 29-04-2026 |
16,285
|
-1,6903
|
16,620
|
16,200
|
-0,2800
|
--
|
| 28-04-2026 |
16,565
|
0,1511
|
16,780
|
16,485
|
0,0250
|
6.602.584,7
|
| 27-04-2026 |
16,540
|
0,9768
|
16,630
|
16,375
|
0,1600
|
9.668.922,6
|
| 24-04-2026 |
16,380
|
-2,6448
|
16,790
|
16,340
|
-0,4450
|
8.047.415,5
|
| 23-04-2026 |
16,825
|
-0,0297
|
16,910
|
16,230
|
-0,0050
|
22.044.851,8
|
| 22-04-2026 |
16,830
|
-0,8541
|
17,130
|
16,780
|
-0,1450
|
10.601.915,0
|
| 21-04-2026 |
16,975
|
-0,5856
|
17,340
|
16,935
|
-0,1000
|
8.287.820,6
|
| 20-04-2026 |
17,075
|
1,3353
|
17,115
|
16,740
|
0,2250
|
11.129.863,9
|
| 17-04-2026 |
16,850
|
1,6898
|
17,060
|
16,690
|
0,2800
|
14.912.655,4
|
| 16-04-2026 |
16,570
|
-0,7189
|
16,780
|
16,565
|
-0,1200
|
11.896.817,4
|
| 15-04-2026 |
16,690
|
0,6634
|
16,815
|
16,490
|
0,1100
|
--
|
| 14-04-2026 |
16,580
|
-0,2706
|
16,725
|
16,440
|
-0,0450
|
11.234.336,2
|
| 13-04-2026 |
16,625
|
1,4647
|
16,650
|
16,150
|
0,2400
|
9.053.273,5
|
| 10-04-2026 |
16,385
|
-1,2654
|
16,630
|
16,340
|
-0,2100
|
6.917.620,5
|
| 09-04-2026 |
16,595
|
1,3744
|
16,655
|
16,220
|
0,2250
|
10.255.567,4
|
| 08-04-2026 |
16,370
|
3,0531
|
16,540
|
16,265
|
0,4850
|
11.683.181,8
|
| 07-04-2026 |
15,885
|
-0,4075
|
15,930
|
15,745
|
-0,0650
|
--
|
| 06-04-2026 |
15,950
|
1,0452
|
15,955
|
15,700
|
0,1650
|
10.182.032,9
|
| 02-04-2026 |
15,785
|
-0,5042
|
15,890
|
15,440
|
-0,0800
|
9.174.811,7
|
| 01-04-2026 |
15,865
|
1,4062
|
16,030
|
15,750
|
0,2200
|
16.998.293,0
|
| 31-03-2026 |
15,645
|
4,1611
|
15,680
|
15,220
|
0,6250
|
--
|
| 30-03-2026 |
15,020
|
-0,3648
|
15,210
|
14,950
|
-0,0550
|
10.293.104,2
|
| 27-03-2026 |
15,075
|
-2,3323
|
15,435
|
15,015
|
-0,3600
|
9.649.953,6
|
| 26-03-2026 |
15,435
|
-0,7395
|
15,565
|
15,350
|
-0,1150
|
8.217.276,1
|
| 25-03-2026 |
15,550
|
0,4521
|
15,720
|
15,310
|
0,0700
|
10.730.616,0
|
| 24-03-2026 |
15,480
|
1,2757
|
15,625
|
15,100
|
0,1950
|
9.405.153,9
|
| 23-03-2026 |
15,285
|
1,1581
|
15,600
|
15,260
|
0,1750
|
12.145.418,0
|
| 20-03-2026 |
15,110
|
-0,4611
|
15,240
|
14,975
|
-0,0700
|
10.700.599,5
|
| 19-03-2026 |
15,180
|
0,5298
|
15,290
|
14,890
|
0,0800
|
11.309.678,6
|
| 18-03-2026 |
15,100
|
-1,9162
|
15,400
|
15,090
|
-0,1400
|
8.986.613,0
|
| 17-03-2026 |
15,395
|
0,8516
|
15,570
|
15,280
|
0,1300
|
9.288.961,6
|
| 16-03-2026 |
15,265
|
0,3286
|
15,540
|
15,260
|
0,0500
|
16.442.114,0
|
| 13-03-2026 |
15,215
|
-1,6483
|
15,750
|
15,210
|
-0,2550
|
10.086.313,7
|
| 12-03-2026 |
15,470
|
-1,0236
|
15,610
|
15,250
|
-0,1600
|
24.318.426,6
|
| 11-03-2026 |
15,630
|
-2,2514
|
16,040
|
15,570
|
-0,3600
|
--
|
| 10-03-2026 |
15,990
|
-0,6832
|
16,340
|
15,850
|
-0,1100
|
11.593.677,3
|
| 09-03-2026 |
16,100
|
-1,1663
|
16,255
|
15,585
|
-0,1900
|
19.636.527,9
|
| 06-03-2026 |
16,290
|
-2,1621
|
16,345
|
15,860
|
-0,3600
|
14.080.336,9
|
| 05-03-2026 |
16,650
|
-0,9812
|
16,830
|
16,495
|
-0,1650
|
16.140.881,1
|
| 04-03-2026 |
16,815
|
0,3281
|
16,920
|
16,645
|
0,0550
|
14.830.038,6
|
| 03-03-2026 |
16,760
|
-1,2665
|
16,980
|
16,500
|
-0,2150
|
16.512.999,2
|
| 02-03-2026 |
16,975
|
1,0416
|
17,095
|
16,420
|
0,1750
|
14.711.129,4
|
