_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Huntington Bancshs

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
03-09-2026 17,055 1,0666 17,120 16,875 0,1800 9.453.421,2
02-09-2026 16,875 2,7084 17,030 16,480 0,4450 6.698.809,4
01-09-2026 16,430 -1,4988 16,800 16,410 -0,2500 12.310.395,6
31-08-2026 16,680 -1,4184 16,930 16,670 -0,2400 8.994.115,9
28-08-2026 16,920 0,3558 17,040 16,840 0,0600 8.440.176,5
27-08-2026 16,860 -1,0272 17,000 16,795 -0,1750 6.171.348,3
26-08-2026 17,035 0,5311 17,145 16,945 0,0900 3.993.813,6
25-08-2026 16,945 -0,5283 17,130 16,860 -0,0900 4.818.363,4
24-08-2026 17,035 0,0000 17,355 16,975 0,0000 8.250.047,0
21-08-2026 17,035 0,0587 17,290 16,890 0,0100 3.959.576,3
20-08-2026 17,025 -0,8156 17,295 17,015 -0,1400 5.706.350,4
19-08-2026 17,165 -2,7754 17,760 17,125 -0,4900 6.967.605,3
18-08-2026 17,655 -1,6160 18,100 17,630 -0,2900 3.057.158,0
17-08-2026 17,945 0,1395 18,160 17,900 0,0250 8.404.686,8
14-08-2026 17,920 0,8157 17,935 17,720 0,1450 5.747.544,2
13-08-2026 17,775 -0,5872 18,040 17,760 -0,1050 4.229.044,5
12-08-2026 17,880 0,5341 17,900 17,720 0,0950 5.438.172,3
11-08-2026 17,785 0,9937 17,835 17,550 0,1750 7.593.603,1
10-08-2026 17,610 0,3704 17,675 17,430 0,0650 8.086.799,2
07-08-2026 17,545 1,0656 17,550 17,210 0,1850 7.884.682,3
06-08-2026 17,360 -1,3636 17,770 17,305 -0,2400 --
05-08-2026 17,600 0,2563 17,730 17,555 0,0450 6.859.418,4
04-08-2026 17,555 1,0941 17,725 17,270 0,1900 6.316.598,0
03-08-2026 17,365 1,9671 17,370 17,085 0,3350 6.290.676,5
31-07-2026 17,030 -0,2635 17,170 16,960 -0,0450 5.475.746,5
30-07-2026 17,075 1,3653 17,115 16,810 0,2300 8.102.265,1
29-07-2026 16,845 -2,6019 17,275 16,815 -0,4500 19.922.915,3
28-07-2026 17,295 0,9043 17,350 17,080 0,1550 8.871.165,0
27-07-2026 17,140 -1,2388 17,530 17,095 -0,2150 11.877.679,2
24-07-2026 17,355 -0,2012 17,415 17,065 -0,0350 26.656.978,8
23-07-2026 17,390 -4,9467 17,650 17,185 -0,9050 26.723.889,1
22-07-2026 18,295 0,6602 18,375 18,130 0,1200 14.080.903,3
21-07-2026 18,175 0,5810 18,200 17,720 0,1050 11.026.509,6
20-07-2026 18,070 -1,0405 18,330 18,040 -0,1900 6.269.932,2
18-07-2026 -- -- -- -- -- 8.443.695,7
17-07-2026 18,260 -1,6958 18,570 18,195 -0,3150 8.443.677,5
16-07-2026 18,575 2,4544 18,575 18,160 0,4450 9.652.628,0
15-07-2026 18,130 1,5117 18,185 17,860 0,2700 4.785.906,6
14-07-2026 17,860 -0,3904 18,140 17,770 -0,0700 5.747.432,0
13-07-2026 17,930 0,3638 17,990 17,775 0,0650 7.976.357,1
10-07-2026 17,865 0,6195 17,980 17,730 0,1100 5.502.430,8
09-07-2026 17,755 1,5732 17,880 17,480 0,2750 8.469.776,5
08-07-2026 17,480 -2,8888 17,915 17,295 -0,5200 11.934.859,8
07-07-2026 18,000 0,5867 18,165 17,925 0,1050 9.397.415,9
06-07-2026 17,895 0,1398 17,980 17,600 0,0250 7.564.373,5