Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
14,210
|
0,2822
|
14,250
|
14,145
|
0,0400
|
4.871.241,7
|
| 16-05-2024 |
14,170
|
-0,6311
|
14,290
|
14,150
|
-0,0900
|
2.719.833,1
|
| 15-05-2024 |
14,260
|
1,2784
|
14,290
|
14,150
|
0,1800
|
5.382.718,5
|
| 14-05-2024 |
14,080
|
0,7874
|
14,130
|
13,970
|
0,1100
|
4.825.608,7
|
| 13-05-2024 |
13,970
|
-0,6401
|
14,160
|
13,960
|
-0,0900
|
4.335.128,2
|
| 10-05-2024 |
14,060
|
0,3568
|
14,100
|
13,965
|
0,0500
|
6.615.108,5
|
| 09-05-2024 |
14,010
|
-0,3556
|
14,090
|
13,970
|
-0,0500
|
3.445.408,8
|
| 08-05-2024 |
14,060
|
1,5529
|
14,080
|
13,700
|
0,2150
|
6.242.892,4
|
| 07-05-2024 |
13,845
|
-0,5387
|
14,030
|
13,840
|
-0,0750
|
4.510.920,6
|
| 06-05-2024 |
13,920
|
0,8330
|
13,955
|
13,800
|
0,1150
|
3.443.758,1
|
| 03-05-2024 |
13,805
|
0,9137
|
13,955
|
13,785
|
0,1250
|
3.721.576,0
|
| 02-05-2024 |
13,680
|
0,2932
|
13,790
|
13,545
|
0,0400
|
4.721.337,5
|
| 01-05-2024 |
13,640
|
1,2620
|
13,880
|
13,490
|
0,1700
|
8.007.619,9
|
| 30-04-2024 |
13,470
|
-0,7003
|
13,605
|
13,420
|
-0,0950
|
7.572.644,4
|
| 29-04-2024 |
13,565
|
0,1846
|
13,685
|
13,515
|
0,0250
|
4.150.163,7
|
| 26-04-2024 |
13,540
|
-0,2578
|
13,710
|
13,520
|
-0,0350
|
5.196.459,3
|
| 25-04-2024 |
13,575
|
-1,4161
|
13,775
|
13,470
|
-0,1950
|
8.304.048,4
|
| 24-04-2024 |
13,770
|
0,8791
|
13,785
|
13,460
|
0,1200
|
6.937.092,7
|
| 23-04-2024 |
13,650
|
0,9242
|
13,710
|
13,440
|
0,1250
|
8.748.751,2
|
| 22-04-2024 |
13,525
|
1,7299
|
13,550
|
13,240
|
0,2300
|
12.591.696,2
|
| 19-04-2024 |
13,295
|
0,9108
|
13,440
|
12,800
|
0,1200
|
18.554.960,9
|
| 18-04-2024 |
13,175
|
0,2282
|
13,320
|
13,105
|
0,0300
|
11.928.279,0
|
| 17-04-2024 |
13,145
|
0,8052
|
13,265
|
12,990
|
0,1050
|
7.895.422,6
|
| 16-04-2024 |
13,040
|
-1,6591
|
13,250
|
12,930
|
-0,2200
|
7.321.662,2
|
| 15-04-2024 |
13,260
|
-0,3756
|
13,610
|
13,145
|
-0,0500
|
7.119.728,2
|
| 12-04-2024 |
13,310
|
-1,2977
|
13,435
|
13,270
|
-0,1750
|
6.509.974,5
|
| 11-04-2024 |
13,485
|
-0,4797
|
13,650
|
13,255
|
-0,0650
|
8.808.037,2
|
| 10-04-2024 |
13,550
|
-3,4556
|
13,800
|
13,470
|
-0,4850
|
14.234.306,9
|
| 09-04-2024 |
14,035
|
0,1784
|
14,060
|
13,865
|
0,0250
|
5.347.439,4
|
| 08-04-2024 |
14,010
|
3,0905
|
14,055
|
13,835
|
0,4200
|
9.497.670,3
|
| 05-04-2024 |
13,590
|
0,4805
|
13,625
|
13,405
|
0,0650
|
7.671.785,4
|
| 04-04-2024 |
13,525
|
-0,6610
|
13,930
|
13,485
|
-0,0900
|
7.464.326,6
|
| 03-04-2024 |
13,615
|
0,0367
|
13,850
|
13,560
|
0,0050
|
7.799.026,7
|
| 02-04-2024 |
13,610
|
-0,7655
|
13,715
|
13,550
|
-0,1050
|
8.709.810,9
|
| 01-04-2024 |
13,715
|
-1,6845
|
13,960
|
13,705
|
-0,2350
|
5.535.793,0
|
| 28-03-2024 |
13,950
|
0,9406
|
13,970
|
13,785
|
0,1300
|
6.935.309,6
|
| 27-03-2024 |
13,820
|
3,4818
|
13,820
|
13,350
|
0,4650
|
7.306.642,5
|
| 26-03-2024 |
13,355
|
-0,1868
|
13,455
|
13,340
|
-0,0250
|
2.931.326,0
|
| 25-03-2024 |
13,380
|
0,6015
|
13,510
|
13,320
|
0,0800
|
4.747.223,3
|
| 22-03-2024 |
13,300
|
-2,2058
|
13,730
|
13,300
|
-0,3000
|
5.518.861,0
|
| 21-03-2024 |
13,600
|
1,8726
|
13,605
|
13,340
|
0,2500
|
5.917.564,9
|
| 20-03-2024 |
13,350
|
2,6923
|
13,375
|
12,900
|
0,3500
|
5.060.320,4
|
| 19-03-2024 |
13,000
|
-0,3067
|
13,065
|
12,965
|
-0,0400
|
5.948.391,0
|
| 18-03-2024 |
13,040
|
0,0383
|
13,075
|
12,875
|
0,0050
|
4.791.802,5
|
