Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-12-2024 |
17,185
|
0,0000
|
17,210
|
16,990
|
0,0000
|
3.558.861,3
|
| 12-12-2024 |
17,185
|
-1,1788
|
17,465
|
17,170
|
-0,2050
|
4.086.442,9
|
| 11-12-2024 |
17,390
|
0,8700
|
17,515
|
17,290
|
0,1500
|
7.035.182,0
|
| 10-12-2024 |
17,240
|
-0,1737
|
17,480
|
17,180
|
-0,0300
|
4.575.596,5
|
| 09-12-2024 |
17,270
|
-1,8750
|
17,655
|
17,255
|
-0,3300
|
5.040.899,3
|
| 06-12-2024 |
17,600
|
-0,5930
|
17,850
|
17,545
|
-0,1050
|
5.072.762,3
|
| 05-12-2024 |
17,705
|
0,5965
|
17,950
|
17,620
|
0,1050
|
5.319.542,5
|
| 04-12-2024 |
17,600
|
-0,0851
|
17,780
|
17,420
|
-0,0150
|
4.173.802,7
|
| 03-12-2024 |
17,615
|
-0,8443
|
17,820
|
17,495
|
-0,1500
|
4.219.408,5
|
| 02-12-2024 |
17,765
|
-1,3055
|
18,080
|
17,745
|
-0,2350
|
4.020.699,8
|
| 29-11-2024 |
18,000
|
-0,0277
|
18,120
|
17,880
|
-0,0050
|
3.919.927,7
|
| 27-11-2024 |
18,005
|
-0,6894
|
18,320
|
18,000
|
-0,1250
|
3.562.080,2
|
| 26-11-2024 |
18,130
|
-0,4119
|
18,250
|
18,075
|
-0,0750
|
4.557.140,8
|
| 25-11-2024 |
18,205
|
1,8461
|
18,445
|
18,040
|
0,3300
|
7.019.334,5
|
| 22-11-2024 |
17,875
|
1,3609
|
17,980
|
17,590
|
0,2400
|
8.400.035,3
|
| 21-11-2024 |
17,635
|
1,0022
|
17,820
|
17,400
|
0,1750
|
10.067.054,3
|
| 20-11-2024 |
17,460
|
-0,3993
|
17,620
|
17,365
|
-0,0700
|
4.173.268,9
|
| 19-11-2024 |
17,530
|
-1,5721
|
17,730
|
17,455
|
-0,2800
|
5.220.761,1
|
| 18-11-2024 |
17,810
|
0,7352
|
17,850
|
17,660
|
0,1300
|
3.608.077,8
|
| 15-11-2024 |
17,680
|
0,8269
|
17,845
|
17,445
|
0,1450
|
7.807.518,6
|
| 14-11-2024 |
17,535
|
-0,1423
|
17,620
|
17,400
|
-0,0250
|
4.722.142,4
|
| 13-11-2024 |
17,560
|
-0,4535
|
17,970
|
17,525
|
-0,0800
|
6.952.295,7
|
| 12-11-2024 |
--
|
-0,6197
|
--
|
--
|
-0,1100
|
--
|
| 11-11-2024 |
17,750
|
2,6011
|
17,845
|
17,550
|
0,4500
|
8.599.735,7
|
| 08-11-2024 |
17,300
|
-0,6888
|
17,500
|
17,155
|
-0,1200
|
7.735.504,6
|
| 07-11-2024 |
17,420
|
-0,2290
|
17,540
|
17,170
|
-0,0400
|
19.923.657,0
|
| 06-11-2024 |
--
|
--
|
17,530
|
16,650
|
--
|
--
|
| 05-11-2024 |
15,560
|
0,9733
|
15,660
|
15,370
|
0,1500
|
3.537.553,0
|
| 04-11-2024 |
15,410
|
-0,3878
|
15,480
|
15,260
|
-0,0600
|
5.216.795,1
|
| 01-11-2024 |
15,470
|
-0,2578
|
15,800
|
15,465
|
-0,0400
|
4.912.806,2
|
| 31-10-2024 |
--
|
--
|
15,830
|
--
|
--
|
--
|
| 30-10-2024 |
15,800
|
1,5424
|
15,985
|
15,510
|
0,2400
|
4.888.936,2
|
| 29-10-2024 |
15,560
|
-1,3316
|
15,760
|
15,560
|
-0,2100
|
3.960.411,4
|
| 28-10-2024 |
15,770
|
2,5691
|
15,805
|
15,470
|
0,3950
|
4.480.120,8
|
| 25-10-2024 |
15,375
|
-1,1889
|
15,720
|
15,340
|
-0,1850
|
4.533.973,2
|
| 24-10-2024 |
15,560
|
0,1609
|
15,640
|
15,450
|
0,0250
|
5.853.075,4
|
| 23-10-2024 |
15,535
|
0,0966
|
15,610
|
15,395
|
0,0150
|
5.594.879,4
|
| 22-10-2024 |
15,520
|
1,4379
|
15,560
|
15,220
|
0,2200
|
7.440.273,2
|
| 21-10-2024 |
15,300
|
-0,3257
|
15,590
|
15,205
|
-0,0500
|
7.592.549,1
|
| 18-10-2024 |
15,350
|
-0,5184
|
15,610
|
15,250
|
-0,0800
|
13.455.980,8
|
| 17-10-2024 |
15,430
|
-2,7112
|
15,850
|
15,290
|
-0,4300
|
16.636.380,2
|
| 16-10-2024 |
15,860
|
1,6340
|
15,935
|
15,620
|
0,2550
|
10.196.781,9
|
| 15-10-2024 |
15,605
|
0,5152
|
16,035
|
15,500
|
0,0800
|
10.114.131,5
|
| 14-10-2024 |
15,525
|
0,7789
|
15,575
|
15,270
|
0,1200
|
6.861.759,7
|
