Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
18,030
|
1,0367
|
18,030
|
17,580
|
0,1850
|
14.243.782,1
|
| 19-02-2026 |
17,845
|
-0,3072
|
17,850
|
17,560
|
-0,0550
|
14.498.767,3
|
| 18-02-2026 |
17,900
|
2,4613
|
17,930
|
17,475
|
0,4300
|
18.675.784,1
|
| 17-02-2026 |
17,470
|
1,1580
|
17,500
|
17,155
|
0,2000
|
15.343.464,5
|
| 13-02-2026 |
17,270
|
-0,3749
|
17,380
|
17,070
|
-0,0650
|
11.900.411,6
|
| 12-02-2026 |
17,335
|
-3,3184
|
18,210
|
17,180
|
-0,5950
|
26.193.936,6
|
| 11-02-2026 |
17,930
|
-3,3423
|
18,740
|
17,765
|
-0,6200
|
23.540.943,1
|
| 10-02-2026 |
18,550
|
-2,3684
|
19,000
|
18,245
|
-0,4500
|
35.240.719,6
|
| 09-02-2026 |
19,000
|
-1,4011
|
19,250
|
19,000
|
-0,2700
|
10.106.422,5
|
| 06-02-2026 |
19,270
|
1,3943
|
19,450
|
19,200
|
0,2650
|
18.894.997,3
|
| 05-02-2026 |
19,005
|
-0,1838
|
19,120
|
18,725
|
-0,0350
|
24.890.460,6
|
| 04-02-2026 |
19,040
|
3,4782
|
19,185
|
18,550
|
0,6400
|
53.112.945,9
|
| 03-02-2026 |
18,400
|
2,9946
|
18,480
|
17,840
|
0,5350
|
54.795.197,3
|
| 02-02-2026 |
17,865
|
2,4956
|
17,935
|
17,270
|
0,4350
|
35.174.799,2
|
| 30-01-2026 |
17,430
|
0,7514
|
17,640
|
17,120
|
0,1300
|
91.225.457,4
|
| 29-01-2026 |
17,300
|
1,3473
|
17,325
|
16,950
|
0,2300
|
25.140.656,5
|
| 28-01-2026 |
17,070
|
-2,1496
|
17,460
|
16,820
|
-0,3750
|
30.589.073,3
|
| 27-01-2026 |
17,445
|
0,5765
|
17,545
|
17,280
|
0,1000
|
13.947.465,9
|
| 26-01-2026 |
17,345
|
-0,1151
|
17,530
|
17,170
|
-0,0200
|
19.519.454,9
|
| 23-01-2026 |
17,365
|
-1,6704
|
17,835
|
17,340
|
-0,2950
|
41.561.231,7
|
| 22-01-2026 |
17,660
|
-5,9387
|
18,430
|
17,615
|
-1,1150
|
--
|
| 21-01-2026 |
18,775
|
4,3925
|
18,900
|
18,000
|
0,7900
|
38.356.691,2
|
| 20-01-2026 |
17,985
|
-0,1942
|
18,140
|
17,730
|
-0,0350
|
33.223.604,4
|
| 16-01-2026 |
18,020
|
0,3061
|
18,110
|
17,830
|
0,0550
|
17.253.335,6
|
| 15-01-2026 |
17,965
|
1,5545
|
18,115
|
17,680
|
0,2750
|
27.065.170,4
|
| 14-01-2026 |
17,690
|
1,0279
|
17,700
|
17,310
|
0,1800
|
30.090.330,6
|
| 13-01-2026 |
17,510
|
-2,2333
|
17,990
|
17,485
|
-0,4000
|
31.625.070,7
|
| 12-01-2026 |
17,910
|
-1,8898
|
18,125
|
17,745
|
-0,3450
|
33.841.689,6
|
| 09-01-2026 |
18,255
|
-1,1907
|
18,570
|
18,215
|
-0,2200
|
31.433.569,7
|
| 08-01-2026 |
18,475
|
1,8467
|
18,610
|
18,070
|
0,3350
|
33.420.644,9
|
| 07-01-2026 |
18,140
|
-0,9013
|
18,330
|
17,990
|
-0,1650
|
32.140.958,1
|
| 06-01-2026 |
18,305
|
2,3483
|
18,350
|
17,820
|
0,4200
|
26.482.510,1
|
| 05-01-2026 |
17,885
|
2,3169
|
18,090
|
17,420
|
0,4050
|
17.391.636,1
|
| 02-01-2026 |
17,480
|
0,8364
|
17,590
|
17,140
|
0,1450
|
14.484.234,4
|
| 31-12-2025 |
17,335
|
-0,7159
|
17,520
|
17,325
|
-0,1250
|
6.570.519,5
|
| 30-12-2025 |
17,460
|
-0,6260
|
17,590
|
17,445
|
-0,1100
|
8.356.772,2
|
| 29-12-2025 |
17,570
|
-0,9861
|
17,770
|
17,555
|
-0,1750
|
8.442.498,1
|
| 26-12-2025 |
17,745
|
0,0000
|
17,780
|
17,675
|
0,0000
|
7.297.101,8
|
| 24-12-2025 |
17,745
|
0,1128
|
17,815
|
17,675
|
0,0200
|
6.577.667,5
|
| 23-12-2025 |
17,725
|
-1,1157
|
17,940
|
17,715
|
-0,2000
|
8.181.929,0
|
