Por qué los tocadiscos siguen conquistando a los amantes de la música
Estos equipos ofrecen muchas ventajas frente a los reproductores de discos todo en uno que suelen ser más económicos.
Huntington Bancshs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 16,455 | -0,8436 | 16,630 | 16,400 | -0,1400 | 3.779.802,7 |
| 09-04-2026 | 16,595 | 1,3744 | 16,655 | 16,220 | 0,2250 | 10.255.567,4 |
| 08-04-2026 | 16,370 | 3,0531 | 16,540 | 16,265 | 0,4850 | 11.683.181,8 |
| 07-04-2026 | 15,885 | -0,4075 | 15,930 | 15,745 | -0,0650 | -- |
| 06-04-2026 | 15,950 | 1,0452 | 15,955 | 15,700 | 0,1650 | 10.182.032,9 |
| 02-04-2026 | 15,785 | -0,5042 | 15,890 | 15,440 | -0,0800 | 9.174.811,7 |
| 01-04-2026 | 15,865 | 1,4062 | 16,030 | 15,750 | 0,2200 | 16.998.293,0 |
| 31-03-2026 | 15,645 | 4,1611 | 15,680 | 15,220 | 0,6250 | -- |
| 30-03-2026 | 15,020 | -0,3648 | 15,210 | 14,950 | -0,0550 | 10.293.104,2 |
| 27-03-2026 | 15,075 | -2,3323 | 15,435 | 15,015 | -0,3600 | 9.649.953,6 |
| 26-03-2026 | 15,435 | -0,7395 | 15,565 | 15,350 | -0,1150 | 8.217.276,1 |
| 25-03-2026 | 15,550 | 0,4521 | 15,720 | 15,310 | 0,0700 | 10.730.616,0 |
| 24-03-2026 | 15,480 | 1,2757 | 15,625 | 15,100 | 0,1950 | 9.405.153,9 |
| 23-03-2026 | 15,285 | 1,1581 | 15,600 | 15,260 | 0,1750 | 12.145.418,0 |
| 20-03-2026 | 15,110 | -0,4611 | 15,240 | 14,975 | -0,0700 | 10.700.599,5 |
| 19-03-2026 | 15,180 | 0,5298 | 15,290 | 14,890 | 0,0800 | 11.309.678,6 |
| 18-03-2026 | 15,100 | -1,9162 | 15,400 | 15,090 | -0,1400 | 8.986.613,0 |
| 17-03-2026 | 15,395 | 0,8516 | 15,570 | 15,280 | 0,1300 | 9.288.961,6 |
| 16-03-2026 | 15,265 | 0,3286 | 15,540 | 15,260 | 0,0500 | 16.442.114,0 |
| 13-03-2026 | 15,215 | -1,6483 | 15,750 | 15,210 | -0,2550 | 10.086.313,7 |
| 12-03-2026 | 15,470 | -1,0236 | 15,610 | 15,250 | -0,1600 | 24.318.426,6 |
| 11-03-2026 | 15,630 | -2,2514 | 16,040 | 15,570 | -0,3600 | -- |
| 10-03-2026 | 15,990 | -0,6832 | 16,340 | 15,850 | -0,1100 | 11.593.677,3 |
| 09-03-2026 | 16,100 | -1,1663 | 16,255 | 15,585 | -0,1900 | 19.636.527,9 |
| 06-03-2026 | 16,290 | -2,1621 | 16,345 | 15,860 | -0,3600 | 14.080.336,9 |
| 05-03-2026 | 16,650 | -0,9812 | 16,830 | 16,495 | -0,1650 | 16.140.881,1 |
| 04-03-2026 | 16,815 | 0,3281 | 16,920 | 16,645 | 0,0550 | 14.830.038,6 |
| 03-03-2026 | 16,760 | -1,2665 | 16,980 | 16,500 | -0,2150 | 16.512.999,2 |
| 02-03-2026 | 16,975 | 1,0416 | 17,095 | 16,420 | 0,1750 | 14.711.129,4 |
| 27-02-2026 | 16,800 | -4,2735 | 17,320 | 16,495 | -0,7500 | 15.749.941,6 |
| 26-02-2026 | 17,550 | 1,4744 | 17,730 | 17,325 | 0,2550 | 14.830.475,5 |
| 25-02-2026 | 17,295 | 1,4964 | 17,410 | 17,050 | 0,2550 | 14.773.222,9 |
| 24-02-2026 | 17,040 | -0,3508 | 17,205 | 16,840 | -0,0600 | -- |
| 23-02-2026 | 17,100 | -5,1580 | 18,130 | 17,010 | -0,9300 | 14.234.643,0 |
| 20-02-2026 | 18,030 | 1,0367 | 18,030 | 17,580 | 0,1850 | 14.243.782,1 |
| 19-02-2026 | 17,845 | -0,3072 | 17,850 | 17,560 | -0,0550 | 14.498.767,3 |
| 18-02-2026 | 17,900 | 2,4613 | 17,930 | 17,475 | 0,4300 | 18.675.784,1 |
| 17-02-2026 | 17,470 | 1,1580 | 17,500 | 17,155 | 0,2000 | 15.343.464,5 |
| 13-02-2026 | 17,270 | -0,3749 | 17,380 | 17,070 | -0,0650 | 11.900.411,6 |
| 12-02-2026 | 17,335 | -3,3184 | 18,210 | 17,180 | -0,5950 | 26.193.936,6 |
| 11-02-2026 | 17,930 | -3,3423 | 18,740 | 17,765 | -0,6200 | 23.540.943,1 |
| 10-02-2026 | 18,550 | -2,3684 | -- | -- | -0,4500 | 35.240.719,6 |
