Cómo compartir un informe Health Link de Withings con tu médico
Perfecto para que tenga información de tus dispositivos
Huntington Bancshs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 17,745 | 0,0000 | 17,780 | 17,675 | 0,0000 | 7.297.101,8 |
| 24-12-2025 | 17,745 | 0,1128 | 17,815 | 17,675 | 0,0200 | 6.577.667,5 |
| 23-12-2025 | 17,725 | -1,1157 | 17,940 | 17,715 | -0,2000 | 8.181.929,0 |
| 22-12-2025 | 17,925 | 1,3857 | 17,940 | 17,675 | 0,2450 | 9.908.362,1 |
| 19-12-2025 | 17,680 | 0,4260 | 17,735 | 17,530 | 0,0750 | 15.163.559,8 |
| 18-12-2025 | 17,605 | -0,7889 | 17,840 | 17,515 | 0,0162 | 18.311.373,6 |
| 17-12-2025 | 17,745 | 0,7094 | 17,900 | 17,675 | 0,1250 | 19.675.051,1 |
| 16-12-2025 | 17,620 | -0,5362 | 17,790 | 17,480 | -0,0950 | 18.616.920,7 |
| 15-12-2025 | 17,715 | -0,5054 | 18,030 | 17,650 | -0,0900 | 20.891.461,2 |
| 12-12-2025 | 17,805 | -0,5585 | 18,010 | 17,695 | -0,1000 | 17.173.622,0 |
| 11-12-2025 | 17,905 | 1,9646 | 18,005 | 17,505 | 0,3450 | 20.267.625,2 |
| 10-12-2025 | 17,560 | 3,3245 | 17,580 | 16,905 | 0,5650 | 37.308.684,6 |
| 09-12-2025 | 16,995 | 0,3246 | 17,215 | 16,930 | 0,0550 | 29.890.828,7 |
| 08-12-2025 | 16,940 | 0,3554 | 17,000 | 16,810 | 0,0600 | 17.772.032,4 |
| 05-12-2025 | 16,880 | -1,3442 | 17,050 | 16,860 | -0,2300 | 21.617.179,5 |
| 04-12-2025 | 17,110 | 0,3224 | 17,165 | 16,980 | 0,0550 | 18.950.121,5 |
| 03-12-2025 | 17,055 | 2,9580 | 17,055 | 16,550 | 0,4900 | 25.584.707,9 |
| 02-12-2025 | 16,565 | 0,0301 | 16,670 | 16,425 | 0,0050 | 25.561.173,0 |
| 01-12-2025 | 16,560 | 1,6574 | 16,575 | 16,160 | 0,2700 | 17.346.719,6 |
| 28-11-2025 | 16,290 | 0,1845 | 16,350 | 16,195 | 0,0300 | 8.344.592,2 |
| 26-11-2025 | 16,260 | 0,4013 | 16,360 | 16,140 | 0,0650 | 28.034.339,0 |
| 25-11-2025 | 16,195 | 1,7913 | 16,205 | 15,970 | 0,2850 | 31.724.591,3 |
| 24-11-2025 | 15,910 | 0,1258 | 16,020 | 15,785 | 0,0200 | 12.981.013,7 |
| 21-11-2025 | 15,890 | 3,7206 | 16,045 | 15,350 | 0,5700 | 30.115.229,7 |
| 20-11-2025 | 15,320 | -0,3577 | 15,685 | 15,280 | -0,0550 | 24.677.525,9 |
| 19-11-2025 | 15,375 | 0,1302 | 15,480 | 15,250 | 0,0200 | 24.575.859,5 |
| 18-11-2025 | 15,355 | 0,4579 | 15,485 | 15,150 | 0,0700 | 18.169.841,5 |
| 17-11-2025 | 15,285 | -2,7980 | 15,730 | 15,225 | -0,4400 | -- |
| 14-11-2025 | 15,725 | 0,1273 | 15,785 | 15,525 | 0,0200 | 18.239.687,6 |
| 13-11-2025 | 15,705 | -1,4742 | 15,985 | 15,680 | -0,2350 | 16.133.421,2 |
| 12-11-2025 | 15,940 | 0,7903 | 16,130 | 15,860 | 0,1250 | 14.530.424,4 |
| 11-11-2025 | 15,815 | 0,0632 | 15,945 | 15,720 | 0,0100 | 11.920.339,9 |
| 10-11-2025 | 15,805 | 0,7329 | 15,890 | 15,655 | 0,1150 | 11.338.055,1 |
| 07-11-2025 | 15,690 | 1,7839 | 15,690 | 15,310 | 0,2750 | 21.535.666,4 |
| 06-11-2025 | 15,415 | 0,8835 | 15,500 | 15,220 | 0,1350 | 14.392.801,0 |
| 05-11-2025 | 15,280 | 0,0982 | 15,440 | 15,180 | 0,0150 | 18.563.043,1 |
| 04-11-2025 | 15,265 | -0,8444 | 15,370 | 15,100 | -0,1300 | 15.204.323,7 |
| 03-11-2025 | 15,395 | -0,3882 | 15,395 | 15,175 | -0,0600 | 14.493.033,7 |
| 31-10-2025 | 15,455 | 0,8482 | 15,470 | 15,140 | 0,1300 | 15.086.811,0 |
| 30-10-2025 | 15,325 | 1,0217 | 15,495 | 15,120 | 0,1550 | 29.661.423,4 |
| 29-10-2025 | 15,170 | -2,3809 | 15,530 | 15,055 | -0,3700 | 49.481.422,6 |
| 28-10-2025 | 15,540 | -0,5121 | 15,730 | 15,370 | -0,0800 | 59.348.604,2 |
| 27-10-2025 | 15,620 | -2,8002 | 15,810 | 15,405 | -0,4500 | 118.886.703,3 |
