_
_

Huntington Bancshs

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-02-2025 16,485 1,6964 16,500 16,230 0,2750 10.125.140,8
27-02-2025 16,210 0,9025 16,370 16,050 0,1450 10.154.478,1
26-02-2025 16,065 1,5486 16,220 15,880 0,2450 7.629.723,0
25-02-2025 15,820 -1,1867 16,240 15,680 -0,1900 13.179.249,5
24-02-2025 16,010 -0,8668 16,310 15,895 -0,1400 6.365.487,7
21-02-2025 16,150 -1,7341 16,535 16,110 -0,2850 9.955.108,8
20-02-2025 16,435 -2,3760 16,880 16,340 -0,4000 7.344.654,6
19-02-2025 16,835 -0,2961 16,925 16,645 -0,0500 6.765.136,8
18-02-2025 16,885 0,9868 16,930 16,660 0,1650 7.006.144,3
14-02-2025 16,720 0,7228 16,880 16,675 0,1200 4.389.560,7
13-02-2025 16,600 0,0904 16,660 16,375 0,0150 6.580.283,1
12-02-2025 16,585 -1,6018 16,710 16,550 -0,2700 6.558.920,5
11-02-2025 16,855 0,7170 16,865 16,530 0,1200 5.833.784,1
10-02-2025 16,735 -0,9763 16,990 16,660 -0,1650 5.680.898,1
07-02-2025 16,900 -1,4864 17,220 16,835 -0,2550 6.638.608,0
06-02-2025 17,155 1,4488 17,175 16,710 0,2450 10.720.121,2
05-02-2025 16,910 0,3263 16,990 16,725 0,0550 6.021.980,0
04-02-2025 16,855 0,1485 17,095 16,840 0,0250 8.323.071,7
03-02-2025 16,830 -2,0942 16,985 16,480 -0,3600 8.682.354,0
31-01-2025 17,190 -1,2068 17,405 17,125 -0,2100 9.385.571,7
30-01-2025 17,400 1,4577 17,535 17,240 0,2500 5.661.504,3
29-01-2025 17,150 -0,3775 17,435 17,050 -0,0650 7.964.632,6
28-01-2025 17,215 0,3790 17,325 17,050 0,0650 7.004.656,9
27-01-2025 17,150 -0,2617 17,350 17,090 -0,0450 9.791.070,2
24-01-2025 17,195 1,8058 17,395 16,840 0,3050 6.282.697,6
23-01-2025 16,890 0,2373 17,040 16,825 0,0400 3.132.848,5
22-01-2025 16,850 -1,5195 17,100 16,730 -0,2600 5.196.665,3
21-01-2025 17,110 0,6470 17,230 16,910 0,1100 9.305.545,8
17-01-2025 17,000 0,9501 17,055 16,630 0,1600 12.561.675,0
16-01-2025 16,840 -1,2895 17,040 16,665 -0,2200 9.577.151,9
15-01-2025 17,060 2,7710 17,135 16,890 0,4600 8.456.703,6
14-01-2025 16,600 2,3743 16,700 16,300 0,3850 6.294.631,6
13-01-2025 16,215 1,3120 16,230 15,930 0,2100 3.157.828,7
10-01-2025 16,005 -2,5570 16,370 15,880 -0,4200 5.676.123,5
08-01-2025 16,425 -0,7252 16,530 16,290 -0,1200 3.856.305,4
07-01-2025 16,545 0,0000 16,760 16,400 0,0000 3.977.778,2
06-01-2025 16,545 0,6386 16,905 16,470 0,1050 4.844.455,3
03-01-2025 16,440 1,2939 16,475 16,015 0,2100 3.773.070,5
02-01-2025 16,230 -0,3377 16,520 16,170 -0,0550 4.997.012,1
31-12-2024 16,285 -0,3060 16,480 16,245 -0,0500 3.130.434,9
30-12-2024 16,335 -0,4266 16,410 16,120 -0,0700 3.296.279,1