_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Huntington Bancshs

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 17,935 0,5043 17,975 17,580 0,0900 8.447.388,4
19-02-2026 17,845 -0,3072 17,850 17,560 -0,0550 14.498.767,3
18-02-2026 17,900 2,4613 17,930 17,475 0,4300 18.675.784,1
17-02-2026 17,470 1,1580 17,500 17,155 0,2000 15.343.464,5
13-02-2026 17,270 -0,3749 17,380 17,070 -0,0650 11.900.411,6
12-02-2026 17,335 -3,3184 18,210 17,180 -0,5950 26.193.936,6
11-02-2026 17,930 -3,3423 18,740 17,765 -0,6200 23.540.943,1
10-02-2026 18,550 -2,3684 19,000 18,245 -0,4500 35.240.719,6
09-02-2026 19,000 -1,4011 19,250 19,000 -0,2700 10.106.422,5
06-02-2026 19,270 1,3943 19,450 19,200 0,2650 18.894.997,3
05-02-2026 19,005 -0,1838 19,120 18,725 -0,0350 24.890.460,6
04-02-2026 19,040 3,4782 19,185 18,550 0,6400 53.112.945,9
03-02-2026 18,400 2,9946 18,480 17,840 0,5350 54.795.197,3
02-02-2026 17,865 2,4956 17,935 17,270 0,4350 35.174.799,2
30-01-2026 17,430 0,7514 17,640 17,120 0,1300 91.225.457,4
29-01-2026 17,300 1,3473 17,325 16,950 0,2300 25.140.656,5
28-01-2026 17,070 -2,1496 17,460 16,820 -0,3750 30.589.073,3
27-01-2026 17,445 0,5765 17,545 17,280 0,1000 13.947.465,9
26-01-2026 17,345 -0,1151 17,530 17,170 -0,0200 19.519.454,9
23-01-2026 17,365 -1,6704 17,835 17,340 -0,2950 41.561.231,7
22-01-2026 17,660 -5,9387 18,430 17,615 -1,1150 --
21-01-2026 18,775 4,3925 18,900 18,000 0,7900 38.356.691,2
20-01-2026 17,985 -0,1942 18,140 17,730 -0,0350 33.223.604,4
16-01-2026 18,020 0,3061 18,110 17,830 0,0550 17.253.335,6
15-01-2026 17,965 1,5545 18,115 17,680 0,2750 27.065.170,4
14-01-2026 17,690 1,0279 17,700 17,310 0,1800 30.090.330,6
13-01-2026 17,510 -2,2333 17,990 17,485 -0,4000 31.625.070,7
12-01-2026 17,910 -1,8898 18,125 17,745 -0,3450 33.841.689,6
09-01-2026 18,255 -1,1907 18,570 18,215 -0,2200 31.433.569,7
08-01-2026 18,475 1,8467 18,610 18,070 0,3350 33.420.644,9
07-01-2026 18,140 -0,9013 18,330 17,990 -0,1650 32.140.958,1
06-01-2026 18,305 2,3483 18,350 17,820 0,4200 26.482.510,1
05-01-2026 17,885 2,3169 18,090 17,420 0,4050 17.391.636,1
02-01-2026 17,480 0,8364 17,590 17,140 0,1450 14.484.234,4
31-12-2025 17,335 -0,7159 17,520 17,325 -0,1250 6.570.519,5
30-12-2025 17,460 -0,6260 17,590 17,445 -0,1100 8.356.772,2
29-12-2025 17,570 -0,9861 17,770 17,555 -0,1750 8.442.498,1
26-12-2025 17,745 0,0000 17,780 17,675 0,0000 7.297.101,8
24-12-2025 17,745 0,1128 17,815 17,675 0,0200 6.577.667,5
23-12-2025 17,725 -1,1157 17,940 17,715 -0,2000 8.181.929,0
22-12-2025 17,925 1,3857 17,940 17,675 0,2450 9.908.362,1
Últimas noticias de Empresas
Mostrar más noticias