Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-03-2025 |
14,545
|
1,0069
|
14,710
|
14,380
|
0,1450
|
8.916.512,5
|
| 11-03-2025 |
14,400
|
-1,6393
|
14,720
|
14,245
|
-0,2400
|
--
|
| 10-03-2025 |
14,640
|
-3,3663
|
14,905
|
14,415
|
-0,5100
|
14.094.175,6
|
| 07-03-2025 |
15,150
|
0,1321
|
15,180
|
14,690
|
0,0200
|
11.894.045,8
|
| 06-03-2025 |
15,130
|
-1,6574
|
15,260
|
14,955
|
-0,2550
|
11.251.184,4
|
| 05-03-2025 |
15,385
|
-0,8698
|
15,610
|
15,180
|
-0,1350
|
14.805.271,2
|
| 04-03-2025 |
15,520
|
-4,1679
|
16,000
|
15,235
|
-0,6750
|
16.319.281,1
|
| 03-03-2025 |
16,195
|
-1,7591
|
16,705
|
16,040
|
-0,2900
|
--
|
| 28-02-2025 |
16,485
|
1,6964
|
16,500
|
16,230
|
0,2750
|
10.125.140,8
|
| 27-02-2025 |
16,210
|
0,9025
|
16,370
|
16,050
|
0,1450
|
10.154.478,1
|
| 26-02-2025 |
16,065
|
1,5486
|
16,220
|
15,880
|
0,2450
|
7.629.723,0
|
| 25-02-2025 |
15,820
|
-1,1867
|
16,240
|
15,680
|
-0,1900
|
13.179.249,5
|
| 24-02-2025 |
16,010
|
-0,8668
|
16,310
|
15,895
|
-0,1400
|
6.365.487,7
|
| 21-02-2025 |
16,150
|
-1,7341
|
16,535
|
16,110
|
-0,2850
|
9.955.108,8
|
| 20-02-2025 |
16,435
|
-2,3760
|
16,880
|
16,340
|
-0,4000
|
7.344.654,6
|
| 19-02-2025 |
16,835
|
-0,2961
|
16,925
|
16,645
|
-0,0500
|
6.765.136,8
|
| 18-02-2025 |
16,885
|
0,9868
|
16,930
|
16,660
|
0,1650
|
7.006.144,3
|
| 14-02-2025 |
16,720
|
0,7228
|
16,880
|
16,675
|
0,1200
|
4.389.560,7
|
| 13-02-2025 |
16,600
|
0,0904
|
16,660
|
16,375
|
0,0150
|
6.580.283,1
|
| 12-02-2025 |
16,585
|
-1,6018
|
16,710
|
16,550
|
-0,2700
|
6.558.920,5
|
| 11-02-2025 |
16,855
|
0,7170
|
16,865
|
16,530
|
0,1200
|
5.833.784,1
|
| 10-02-2025 |
16,735
|
-0,9763
|
16,990
|
16,660
|
-0,1650
|
5.680.898,1
|
| 07-02-2025 |
16,900
|
-1,4864
|
17,220
|
16,835
|
-0,2550
|
6.638.608,0
|
| 06-02-2025 |
17,155
|
1,4488
|
17,175
|
16,710
|
0,2450
|
10.720.121,2
|
| 05-02-2025 |
16,910
|
0,3263
|
16,990
|
16,725
|
0,0550
|
6.021.980,0
|
| 04-02-2025 |
16,855
|
0,1485
|
17,095
|
16,840
|
0,0250
|
8.323.071,7
|
| 03-02-2025 |
16,830
|
-2,0942
|
16,985
|
16,480
|
-0,3600
|
8.682.354,0
|
| 31-01-2025 |
17,190
|
-1,2068
|
17,405
|
17,125
|
-0,2100
|
9.385.571,7
|
| 30-01-2025 |
17,400
|
1,4577
|
17,535
|
17,240
|
0,2500
|
5.661.504,3
|
| 29-01-2025 |
17,150
|
-0,3775
|
17,435
|
17,050
|
-0,0650
|
7.964.632,6
|
| 28-01-2025 |
17,215
|
0,3790
|
17,325
|
17,050
|
0,0650
|
7.004.656,9
|
| 27-01-2025 |
17,150
|
-0,2617
|
17,350
|
17,090
|
-0,0450
|
9.791.070,2
|
| 24-01-2025 |
17,195
|
1,8058
|
17,395
|
16,840
|
0,3050
|
6.282.697,6
|
| 23-01-2025 |
16,890
|
0,2373
|
17,040
|
16,825
|
0,0400
|
3.132.848,5
|
| 22-01-2025 |
16,850
|
-1,5195
|
17,100
|
16,730
|
-0,2600
|
5.196.665,3
|
| 21-01-2025 |
17,110
|
0,6470
|
17,230
|
16,910
|
0,1100
|
9.305.545,8
|
| 17-01-2025 |
17,000
|
0,9501
|
17,055
|
16,630
|
0,1600
|
12.561.675,0
|
| 16-01-2025 |
16,840
|
-1,2895
|
17,040
|
16,665
|
-0,2200
|
9.577.151,9
|
| 15-01-2025 |
17,060
|
2,7710
|
17,135
|
16,890
|
0,4600
|
8.456.703,6
|
| 14-01-2025 |
16,600
|
2,3743
|
16,700
|
16,300
|
0,3850
|
6.294.631,6
|
| 13-01-2025 |
16,215
|
1,3120
|
16,230
|
15,930
|
0,2100
|
3.157.828,7
|
