Repsol sigue con la transformación ‘verde’ de la refinería de Petronor
Inversión de 292 millones para producir hidrógeno por vías renovables
Huntington Bancshs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 17,345 | -0,1151 | 17,530 | 17,170 | -0,0200 | 19.519.454,9 |
| 23-01-2026 | 17,365 | -1,6704 | 17,835 | 17,340 | -0,2950 | 41.561.231,7 |
| 22-01-2026 | 17,660 | -5,9387 | 18,430 | 17,615 | -1,1150 | -- |
| 21-01-2026 | 18,775 | 4,3925 | 18,900 | 18,000 | 0,7900 | 38.356.691,2 |
| 20-01-2026 | 17,985 | -0,1942 | 18,140 | 17,730 | -0,0350 | 33.223.604,4 |
| 16-01-2026 | 18,020 | 0,3061 | 18,110 | 17,830 | 0,0550 | 17.253.335,6 |
| 15-01-2026 | 17,965 | 1,5545 | 18,115 | 17,680 | 0,2750 | 27.065.170,4 |
| 14-01-2026 | 17,690 | 1,0279 | 17,700 | 17,310 | 0,1800 | 30.090.330,6 |
| 13-01-2026 | 17,510 | -2,2333 | 17,990 | 17,485 | -0,4000 | 31.625.070,7 |
| 12-01-2026 | 17,910 | -1,8898 | 18,125 | 17,745 | -0,3450 | 33.841.689,6 |
| 09-01-2026 | 18,255 | -1,1907 | 18,570 | 18,215 | -0,2200 | 31.433.569,7 |
| 08-01-2026 | 18,475 | 1,8467 | 18,610 | 18,070 | 0,3350 | 33.420.644,9 |
| 07-01-2026 | 18,140 | -0,9013 | 18,330 | 17,990 | -0,1650 | 32.140.958,1 |
| 06-01-2026 | 18,305 | 2,3483 | 18,350 | 17,820 | 0,4200 | 26.482.510,1 |
| 05-01-2026 | 17,885 | 2,3169 | 18,090 | 17,420 | 0,4050 | 17.391.636,1 |
| 02-01-2026 | 17,480 | 0,8364 | 17,590 | 17,140 | 0,1450 | 14.484.234,4 |
| 31-12-2025 | 17,335 | -0,7159 | 17,520 | 17,325 | -0,1250 | 6.570.519,5 |
| 30-12-2025 | 17,460 | -0,6260 | 17,590 | 17,445 | -0,1100 | 8.356.772,2 |
| 29-12-2025 | 17,570 | -0,9861 | 17,770 | 17,555 | -0,1750 | 8.442.498,1 |
| 26-12-2025 | 17,745 | 0,0000 | 17,780 | 17,675 | 0,0000 | 7.297.101,8 |
| 24-12-2025 | 17,745 | 0,1128 | 17,815 | 17,675 | 0,0200 | 6.577.667,5 |
| 23-12-2025 | 17,725 | -1,1157 | 17,940 | 17,715 | -0,2000 | 8.181.929,0 |
| 22-12-2025 | 17,925 | 1,3857 | 17,940 | 17,675 | 0,2450 | 9.908.362,1 |
| 19-12-2025 | 17,680 | 0,4260 | 17,735 | 17,530 | 0,0750 | 15.163.559,8 |
| 18-12-2025 | 17,605 | -0,7889 | 17,840 | 17,515 | 0,0162 | 18.311.373,6 |
| 17-12-2025 | 17,745 | 0,7094 | 17,900 | 17,675 | 0,1250 | 19.675.051,1 |
| 16-12-2025 | 17,620 | -0,5362 | 17,790 | 17,480 | -0,0950 | 18.616.920,7 |
| 15-12-2025 | 17,715 | -0,5054 | 18,030 | 17,650 | -0,0900 | 20.891.461,2 |
| 12-12-2025 | 17,805 | -0,5585 | 18,010 | 17,695 | -0,1000 | 17.173.622,0 |
| 11-12-2025 | 17,905 | 1,9646 | 18,005 | 17,505 | 0,3450 | 20.267.625,2 |
| 10-12-2025 | 17,560 | 3,3245 | 17,580 | 16,905 | 0,5650 | 37.308.684,6 |
| 09-12-2025 | 16,995 | 0,3246 | 17,215 | 16,930 | 0,0550 | 29.890.828,7 |
| 08-12-2025 | 16,940 | 0,3554 | 17,000 | 16,810 | 0,0600 | 17.772.032,4 |
| 05-12-2025 | 16,880 | -1,3442 | 17,050 | 16,860 | -0,2300 | 21.617.179,5 |
| 04-12-2025 | 17,110 | 0,3224 | 17,165 | 16,980 | 0,0550 | 18.950.121,5 |
| 03-12-2025 | 17,055 | 2,9580 | 17,055 | 16,550 | 0,4900 | 25.584.707,9 |
| 02-12-2025 | 16,565 | 0,0301 | 16,670 | 16,425 | 0,0050 | 25.561.173,0 |
| 01-12-2025 | 16,560 | 1,6574 | 16,575 | 16,160 | 0,2700 | 17.346.719,6 |
| 28-11-2025 | 16,290 | 0,1845 | 16,350 | 16,195 | 0,0300 | 8.344.592,2 |
