_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Huntington Bancshs

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-03-2026 -- -- -- -- -- 10.242,8
05-03-2026 16,650 -0,9812 16,830 16,495 -0,1650 16.140.881,1
04-03-2026 16,815 0,3281 16,920 16,645 0,0550 14.830.038,6
03-03-2026 16,760 -1,2665 16,980 16,500 -0,2150 16.512.999,2
02-03-2026 16,975 1,0416 17,095 16,420 0,1750 14.711.129,4
27-02-2026 16,800 -4,2735 17,320 16,495 -0,7500 15.749.941,6
26-02-2026 17,550 1,4744 17,730 17,325 0,2550 14.830.475,5
25-02-2026 17,295 1,4964 17,410 17,050 0,2550 14.773.222,9
24-02-2026 17,040 -0,3508 17,205 16,840 -0,0600 --
23-02-2026 17,100 -5,1580 18,130 17,010 -0,9300 14.234.643,0
20-02-2026 18,030 1,0367 18,030 17,580 0,1850 14.243.782,1
19-02-2026 17,845 -0,3072 17,850 17,560 -0,0550 14.498.767,3
18-02-2026 17,900 2,4613 17,930 17,475 0,4300 18.675.784,1
17-02-2026 17,470 1,1580 17,500 17,155 0,2000 15.343.464,5
13-02-2026 17,270 -0,3749 17,380 17,070 -0,0650 11.900.411,6
12-02-2026 17,335 -3,3184 18,210 17,180 -0,5950 26.193.936,6
11-02-2026 17,930 -3,3423 18,740 17,765 -0,6200 23.540.943,1
10-02-2026 18,550 -2,3684 19,000 18,245 -0,4500 35.240.719,6
09-02-2026 19,000 -1,4011 19,250 19,000 -0,2700 10.106.422,5
06-02-2026 19,270 1,3943 19,450 19,200 0,2650 18.894.997,3
05-02-2026 19,005 -0,1838 19,120 18,725 -0,0350 24.890.460,6
04-02-2026 19,040 3,4782 19,185 18,550 0,6400 53.112.945,9
03-02-2026 18,400 2,9946 18,480 17,840 0,5350 54.795.197,3
02-02-2026 17,865 2,4956 17,935 17,270 0,4350 35.174.799,2
30-01-2026 17,430 0,7514 17,640 17,120 0,1300 91.225.457,4
29-01-2026 17,300 1,3473 17,325 16,950 0,2300 25.140.656,5
28-01-2026 17,070 -2,1496 17,460 16,820 -0,3750 30.589.073,3
27-01-2026 17,445 0,5765 17,545 17,280 0,1000 13.947.465,9
26-01-2026 17,345 -0,1151 17,530 17,170 -0,0200 19.519.454,9
23-01-2026 17,365 -1,6704 17,835 17,340 -0,2950 41.561.231,7
22-01-2026 17,660 -5,9387 18,430 17,615 -1,1150 --
21-01-2026 18,775 4,3925 18,900 18,000 0,7900 38.356.691,2
20-01-2026 17,985 -0,1942 18,140 17,730 -0,0350 33.223.604,4
16-01-2026 18,020 0,3061 18,110 17,830 0,0550 17.253.335,6
15-01-2026 17,965 1,5545 18,115 17,680 0,2750 27.065.170,4
14-01-2026 17,690 1,0279 17,700 17,310 0,1800 30.090.330,6
13-01-2026 17,510 -2,2333 17,990 17,485 -0,4000 31.625.070,7
12-01-2026 17,910 -1,8898 18,125 17,745 -0,3450 33.841.689,6
09-01-2026 18,255 -1,1907 18,570 18,215 -0,2200 31.433.569,7
08-01-2026 18,475 1,8467 18,610 18,070 0,3350 33.420.644,9
07-01-2026 18,140 -0,9013 18,330 17,990 -0,1650 32.140.958,1
06-01-2026 18,305 2,3483 18,350 -- 0,4200 26.482.510,1
Últimas noticias de Empresas
Mostrar más noticias