La Huawei Band 11 Pro se queda sin secretos: estas son sus características y precio en Europa
Su lanzamiento es inminente
Humana
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 184,12 | 2,7799 | 184,36 | 178,46 | 4,9800 | 16.999.778,6 |
| 12-02-2026 | 179,14 | 2,0798 | 181,78 | 170,53 | 3,6500 | -- |
| 11-02-2026 | 175,49 | -3,1992 | 182,92 | 170,40 | -5,8000 | 96.328.203,4 |
| 10-02-2026 | 181,29 | -4,3299 | 191,51 | 180,90 | -8,2050 | -- |
| 09-02-2026 | 189,49 | -2,1961 | 195,04 | 188,67 | -4,2550 | 15.400.154,9 |
| 06-02-2026 | 193,75 | 0,1033 | 196,60 | 189,61 | 0,1999 | 15.578.958,0 |
| 05-02-2026 | 193,55 | 0,7653 | 196,19 | 189,80 | 1,4700 | 12.764.965,9 |
| 04-02-2026 | 192,08 | -0,5127 | 196,26 | 190,11 | -0,9899 | 15.899.002,0 |
| 03-02-2026 | 193,07 | 3,1411 | 193,35 | 187,00 | 5,8800 | 22.502.712,6 |
| 02-02-2026 | 187,19 | -4,1280 | 192,28 | 186,02 | -8,0600 | -- |
| 30-01-2026 | 195,25 | -0,6715 | 197,30 | 192,41 | -1,3200 | 21.898.037,1 |
| 29-01-2026 | 196,57 | 1,3247 | 197,76 | 193,20 | 2,5700 | 28.642.510,0 |
| 28-01-2026 | 194,00 | -6,7531 | 207,92 | 191,39 | -14,050 | 79.266.554,6 |
| 27-01-2026 | 208,05 | -21,067 | 221,50 | 206,27 | -55,530 | 16.048.878,9 |
| 26-01-2026 | 263,58 | -1,1068 | 268,55 | 261,40 | -2,9500 | -- |
| 23-01-2026 | 266,53 | 0,1992 | 269,29 | 264,13 | 0,5300 | 9.562.315,1 |
| 22-01-2026 | 266,00 | -1,6308 | 273,86 | 265,36 | -4,4100 | -- |
| 21-01-2026 | 270,41 | 0,9105 | 271,57 | 265,48 | 2,4400 | 10.908.045,3 |
| 20-01-2026 | 267,97 | -1,9287 | 279,56 | 267,97 | -5,2700 | 13.709.866,9 |
| 16-01-2026 | 273,24 | -3,7412 | 282,32 | 271,71 | -10,620 | 9.257.560,8 |
| 15-01-2026 | 283,86 | 3,5701 | 285,58 | 269,88 | 9,7850 | 11.597.699,7 |
| 14-01-2026 | 274,07 | 0,0237 | 278,41 | 273,84 | 0,0650 | 7.946.079,5 |
| 13-01-2026 | 274,01 | -0,9471 | 278,00 | 272,84 | -2,6200 | 5.686.373,3 |
| 12-01-2026 | 276,63 | -0,0957 | 278,59 | 271,87 | -0,2649 | -- |
| 09-01-2026 | 276,89 | -0,2755 | 280,73 | 276,77 | -0,7650 | 8.236.664,6 |
| 08-01-2026 | 277,66 | 0,8865 | 282,41 | 276,39 | 2,4400 | 8.882.368,5 |
| 07-01-2026 | 275,22 | -1,7176 | 279,01 | 274,41 | -4,8100 | 7.018.607,1 |
| 06-01-2026 | 280,03 | 1,4527 | 284,34 | 274,97 | 4,0100 | 12.117.218,8 |
| 05-01-2026 | 276,02 | 4,3435 | 277,62 | 263,03 | 11,490 | 13.255.733,3 |
| 02-01-2026 | 264,53 | 3,2392 | 266,00 | 256,14 | 8,3000 | 11.635.621,0 |
| 31-12-2025 | 256,23 | -1,1267 | 261,66 | 256,15 | -2,9200 | 6.451.077,4 |
| 30-12-2025 | 259,15 | 0,2747 | 261,33 | 257,97 | 0,7099 | 7.723.051,5 |
| 29-12-2025 | 258,44 | -0,1506 | 259,93 | 257,10 | -0,3899 | 6.992.891,6 |
| 26-12-2025 | 258,83 | 0,0463 | 259,00 | 254,50 | 0,1200 | 5.846.219,0 |
| 24-12-2025 | 258,71 | 0,6144 | 259,26 | 256,70 | 1,5800 | 3.003.969,8 |
| 23-12-2025 | 257,13 | -0,2328 | 258,09 | 255,59 | -0,6000 | 6.331.929,4 |
| 22-12-2025 | 257,73 | -0,6093 | 262,94 | 256,52 | -1,5800 | 10.051.870,5 |
| 19-12-2025 | 259,31 | -0,5636 | 262,73 | 258,58 | -1,4700 | 9.887.364,9 |
| 18-12-2025 | 260,78 | 0,2421 | 266,68 | 258,22 | 0,6300 | 14.777.063,2 |
| 17-12-2025 | 260,15 | 0,8528 | 265,96 | 256,52 | 2,2000 | 11.147.530,2 |
| 16-12-2025 | 257,95 | -6,1692 | 270,63 | 256,06 | -16,960 | 31.108.419,8 |
| 15-12-2025 | 274,91 | 2,4369 | 274,91 | 265,92 | 6,5400 | 17.467.118,0 |
