Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-06-2026 |
359,09
|
-0,4794
|
365,88
|
358,75
|
-1,7300
|
14.163.243,5
|
| 22-06-2026 |
360,82
|
0,0471
|
368,59
|
356,49
|
0,1699
|
16.591.027,0
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
15.638.937,1
|
| 18-06-2026 |
360,65
|
-0,4196
|
369,82
|
357,71
|
-1,5200
|
--
|
| 17-06-2026 |
362,17
|
-2,0685
|
368,19
|
360,00
|
-7,6500
|
29.358.476,4
|
| 16-06-2026 |
369,82
|
-2,7454
|
380,33
|
369,00
|
-10,440
|
13.621.367,5
|
| 15-06-2026 |
380,26
|
0,2478
|
380,77
|
363,96
|
0,9400
|
15.520.243,6
|
| 12-06-2026 |
379,32
|
2,8831
|
379,50
|
367,69
|
10,630
|
16.126.702,9
|
| 11-06-2026 |
368,69
|
1,1883
|
372,61
|
364,88
|
4,3300
|
--
|
| 10-06-2026 |
364,36
|
0,3953
|
369,32
|
359,43
|
1,4350
|
16.602.072,3
|
| 09-06-2026 |
362,92
|
1,9910
|
365,21
|
355,37
|
7,0850
|
19.667.944,6
|
| 08-06-2026 |
355,84
|
1,7412
|
356,00
|
343,11
|
6,0900
|
15.284.427,8
|
| 05-06-2026 |
349,75
|
-0,0400
|
351,08
|
342,77
|
-0,1399
|
21.200.006,2
|
| 04-06-2026 |
349,89
|
6,7518
|
351,69
|
333,55
|
22,130
|
24.907.867,5
|
| 03-06-2026 |
327,76
|
2,1616
|
332,12
|
324,13
|
6,9350
|
17.364.253,4
|
| 02-06-2026 |
320,82
|
-2,2887
|
328,05
|
318,66
|
-7,5150
|
11.864.179,9
|
| 01-06-2026 |
328,34
|
7,4094
|
332,67
|
317,58
|
22,650
|
25.172.244,8
|
| 29-05-2026 |
305,69
|
-0,9718
|
309,00
|
303,45
|
-3,0000
|
17.890.686,2
|
| 28-05-2026 |
308,69
|
0,7572
|
309,73
|
305,41
|
2,3200
|
8.115.748,4
|
| 27-05-2026 |
306,37
|
1,5849
|
307,74
|
301,83
|
4,7800
|
9.008.987,3
|
| 26-05-2026 |
301,59
|
-2,0652
|
306,30
|
300,41
|
-6,3600
|
10.686.536,6
|
| 22-05-2026 |
307,95
|
1,4394
|
309,22
|
303,19
|
4,3700
|
8.763.763,1
|
| 21-05-2026 |
303,58
|
-0,1644
|
306,31
|
300,00
|
-0,5000
|
14.545.057,4
|
| 20-05-2026 |
304,08
|
-2,0266
|
315,31
|
304,05
|
-6,2900
|
16.579.084,5
|
| 19-05-2026 |
310,37
|
1,4264
|
313,31
|
302,14
|
4,3650
|
22.436.743,1
|
| 18-05-2026 |
306,00
|
0,1915
|
306,56
|
294,54
|
0,5849
|
16.665.625,2
|
| 15-05-2026 |
305,42
|
1,3270
|
310,92
|
295,25
|
4,0000
|
30.510.225,7
|
| 14-05-2026 |
301,42
|
-1,0894
|
305,38
|
298,01
|
-3,3200
|
22.470.782,0
|
| 13-05-2026 |
304,74
|
3,2107
|
308,48
|
292,03
|
9,4800
|
54.307.235,2
|
| 12-05-2026 |
295,26
|
7,6569
|
297,49
|
273,04
|
21,000
|
--
|
| 11-05-2026 |
274,26
|
-0,2164
|
284,21
|
270,96
|
-0,5950
|
38.138.241,8
|
| 08-05-2026 |
274,85
|
11,227
|
274,93
|
250,05
|
27,745
|
47.526.838,0
|
| 07-05-2026 |
247,11
|
0,2983
|
248,20
|
239,68
|
0,7350
|
12.577.661,9
|
| 06-05-2026 |
246,37
|
2,7933
|
251,71
|
241,97
|
6,6950
|
16.152.070,0
|
| 05-05-2026 |
239,68
|
0,6635
|
242,66
|
237,02
|
1,5800
|
14.010.397,3
|
| 04-05-2026 |
238,10
|
1,8740
|
238,36
|
233,51
|
4,3800
|
9.182.129,8
|
| 01-05-2026 |
233,72
|
-1,2214
|
238,01
|
231,21
|
-2,8900
|
17.876.928,7
|
| 30-04-2026 |
236,61
|
-2,8694
|
246,75
|
236,30
|
-6,9900
|
--
|
| 29-04-2026 |
243,60
|
5,9983
|
244,43
|
214,00
|
13,785
|
53.597.287,7
|
| 28-04-2026 |
229,81
|
2,7335
|
234,21
|
226,16
|
6,1150
|
14.607.791,7
|
| 27-04-2026 |
223,70
|
3,9498
|
224,66
|
214,52
|
8,5000
|
--
|
| 24-04-2026 |
215,20
|
0,1163
|
215,40
|
211,79
|
0,2500
|
7.039.191,4
|
