Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
233,72
|
-1,2214
|
238,01
|
231,21
|
-2,8900
|
17.876.928,7
|
| 30-04-2026 |
236,61
|
-2,8694
|
246,75
|
236,30
|
-6,9900
|
--
|
| 29-04-2026 |
243,60
|
5,9983
|
244,43
|
214,00
|
13,785
|
53.597.287,7
|
| 28-04-2026 |
229,81
|
2,7335
|
234,21
|
226,16
|
6,1150
|
14.607.791,7
|
| 27-04-2026 |
223,70
|
3,9498
|
224,66
|
214,52
|
8,5000
|
--
|
| 24-04-2026 |
215,20
|
0,1163
|
215,40
|
211,79
|
0,2500
|
7.039.191,4
|
| 23-04-2026 |
214,95
|
-1,1224
|
219,79
|
212,93
|
-2,4400
|
7.575.820,8
|
| 22-04-2026 |
217,39
|
0,0092
|
219,96
|
213,75
|
0,0200
|
30.458.444,8
|
| 21-04-2026 |
217,37
|
3,3078
|
223,74
|
216,61
|
6,9600
|
12.854.574,0
|
| 20-04-2026 |
210,41
|
2,5814
|
210,56
|
204,41
|
5,2950
|
--
|
| 17-04-2026 |
205,11
|
2,1590
|
205,59
|
200,40
|
4,3350
|
14.055.002,1
|
| 16-04-2026 |
200,78
|
1,2149
|
201,82
|
196,17
|
2,4100
|
9.819.452,9
|
| 15-04-2026 |
198,37
|
1,0339
|
198,74
|
193,00
|
2,0300
|
10.221.552,0
|
| 14-04-2026 |
196,34
|
-0,9234
|
201,38
|
195,73
|
-1,8300
|
9.036.653,9
|
| 13-04-2026 |
198,17
|
3,1061
|
198,46
|
190,03
|
5,9700
|
12.649.117,1
|
| 10-04-2026 |
192,20
|
-2,5898
|
199,70
|
191,90
|
-5,1100
|
12.025.516,3
|
| 09-04-2026 |
197,31
|
-0,5243
|
200,18
|
195,00
|
-1,0400
|
10.615.432,1
|
| 08-04-2026 |
198,35
|
0,6188
|
201,13
|
195,68
|
1,2200
|
46.749.520,2
|
| 07-04-2026 |
197,13
|
7,8745
|
203,50
|
190,24
|
14,390
|
12.284.480,4
|
| 06-04-2026 |
182,74
|
2,7870
|
184,66
|
177,54
|
4,9550
|
--
|
| 02-04-2026 |
177,78
|
0,4775
|
180,79
|
174,84
|
0,8450
|
7.879.975,2
|
| 01-04-2026 |
176,94
|
1,9533
|
178,79
|
171,98
|
3,3900
|
11.961.552,0
|
| 31-03-2026 |
173,55
|
4,5418
|
174,22
|
167,10
|
7,5400
|
--
|
| 30-03-2026 |
166,01
|
-1,7982
|
170,43
|
164,50
|
-3,0400
|
13.366.520,2
|
| 27-03-2026 |
169,05
|
-2,9312
|
174,29
|
167,11
|
-5,1050
|
12.497.011,7
|
| 26-03-2026 |
175,04
|
0,4937
|
175,19
|
172,69
|
0,8599
|
6.881.015,1
|
| 25-03-2026 |
174,18
|
1,1028
|
175,06
|
169,27
|
1,9000
|
7.724.025,9
|
| 24-03-2026 |
172,28
|
1,2577
|
174,80
|
167,75
|
2,1400
|
13.878.542,2
|
| 23-03-2026 |
170,14
|
0,1766
|
173,10
|
166,70
|
0,3000
|
12.091.463,9
|
| 20-03-2026 |
169,84
|
2,0243
|
170,51
|
163,14
|
3,3700
|
18.382.182,1
|
| 19-03-2026 |
166,47
|
-2,3120
|
173,01
|
165,49
|
-3,9400
|
12.805.876,3
|
| 18-03-2026 |
170,41
|
-0,2750
|
172,38
|
167,56
|
-0,4700
|
11.293.998,4
|
| 17-03-2026 |
170,88
|
0,5146
|
173,00
|
169,42
|
0,8750
|
8.316.347,9
|
| 16-03-2026 |
170,00
|
2,8276
|
173,08
|
167,55
|
4,6750
|
9.417.453,5
|
| 13-03-2026 |
165,33
|
1,0142
|
169,08
|
165,03
|
1,6600
|
8.469.645,7
|
| 12-03-2026 |
163,67
|
-4,2417
|
170,92
|
163,60
|
-7,2500
|
14.300.076,7
|
| 11-03-2026 |
170,92
|
-1,5267
|
173,72
|
169,82
|
-2,6500
|
--
|
| 10-03-2026 |
173,57
|
-2,7510
|
179,68
|
172,00
|
-4,9100
|
12.250.265,8
|
| 09-03-2026 |
178,48
|
-0,3851
|
179,26
|
173,85
|
-0,6900
|
16.171.257,9
|
| 06-03-2026 |
179,17
|
-0,8741
|
181,18
|
178,10
|
-1,5800
|
10.467.000,6
|
| 05-03-2026 |
180,75
|
-1,2241
|
183,66
|
177,93
|
-2,2400
|
--
|
| 04-03-2026 |
182,99
|
0,8042
|
184,74
|
180,56
|
1,4600
|
12.007.345,4
|
| 03-03-2026 |
181,53
|
-3,0599
|
184,85
|
176,76
|
-5,7300
|
11.568.271,9
|
| 02-03-2026 |
187,26
|
-1,7265
|
189,53
|
182,15
|
-3,2900
|
10.686.076,4
|
