Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 379,80 | 1,3016 | 379,98 | 372,16 | 4,8800 | 4.251.493,5 |
|---|
| 23-09-2026 | 374,92 | 0,8044 | 378,02 | 369,77 | 2,9920 | 10.805.121,9 |
|---|
| 22-09-2026 | 371,92 | -1,6531 | 379,90 | 370,00 | -6,2520 | 13.216.788,8 |
|---|
| 21-09-2026 | 378,18 | -2,0259 | 385,61 | 374,38 | -7,8200 | 12.720.551,5 |
|---|
| 18-09-2026 | 386,00 | 0,3901 | 386,11 | 380,04 | 1,5000 | 14.489.362,9 |
|---|
| 17-09-2026 | 384,50 | -0,0104 | 387,91 | 380,54 | -0,0400 | 13.588.248,4 |
|---|
| 16-09-2026 | 384,54 | -3,0335 | 396,62 | 383,03 | -12,030 | 13.851.518,6 |
|---|
| 15-09-2026 | 396,57 | -2,6200 | 405,01 | 393,72 | -10,670 | 12.063.830,9 |
|---|
| 14-09-2026 | 407,24 | -0,6368 | 415,85 | 406,94 | -2,6100 | 10.458.434,3 |
|---|
| 11-09-2026 | 409,85 | 2,2120 | 410,63 | 401,59 | 8,8700 | 10.080.373,6 |
|---|
| 10-09-2026 | 400,98 | 0,1873 | 413,57 | 400,09 | 0,7500 | -- |
|---|
| 09-09-2026 | 400,23 | -0,6873 | 419,71 | 386,87 | -2,7700 | 22.587.255,6 |
|---|
| 08-09-2026 | 403,00 | 0,3735 | 409,00 | 395,24 | 1,5000 | 8.704.298,6 |
|---|
| 04-09-2026 | 401,50 | -1,2227 | 407,56 | 398,50 | -4,9700 | 12.036.958,5 |
|---|
| 03-09-2026 | 406,47 | 1,3287 | 413,46 | 397,83 | 5,3300 | 8.148.392,6 |
|---|
| 02-09-2026 | 401,14 | 1,5955 | 408,23 | 395,90 | 6,3000 | 15.637.802,6 |
|---|
| 01-09-2026 | 394,84 | 2,9811 | 398,16 | 386,73 | 11,430 | 11.813.467,9 |
|---|
| 31-08-2026 | 383,41 | -0,5679 | 388,50 | 382,24 | -2,1900 | 9.898.896,1 |
|---|
| 28-08-2026 | 385,60 | -1,7229 | 396,01 | 385,21 | -6,7600 | 8.148.747,3 |
|---|
| 27-08-2026 | 392,36 | 0,3734 | 396,90 | 386,74 | 1,4600 | 10.245.726,9 |
|---|
| 26-08-2026 | 390,90 | 0,3414 | 403,15 | 387,18 | 1,3300 | 16.209.128,9 |
|---|
| 25-08-2026 | 389,57 | 0,8673 | 389,60 | 381,02 | 3,3500 | 7.056.258,9 |
|---|
| 24-08-2026 | 386,22 | 1,9911 | 389,21 | 380,25 | 7,5400 | 12.329.643,2 |
|---|
| 21-08-2026 | 378,68 | -0,5070 | 387,99 | 378,68 | -1,9300 | 11.178.043,8 |
|---|
| 20-08-2026 | 380,61 | 0,8024 | 387,60 | 376,09 | 3,0300 | 11.734.740,3 |
|---|
| 19-08-2026 | 377,58 | -1,1544 | 387,02 | 371,63 | -4,4100 | 19.614.811,2 |
|---|
| 18-08-2026 | 381,99 | -0,5959 | 391,88 | 381,82 | -2,2900 | 8.500.366,5 |
|---|
| 17-08-2026 | 384,28 | -1,2565 | 388,00 | 380,62 | -4,8900 | 7.514.369,0 |
|---|
| 14-08-2026 | 389,17 | 1,0883 | 389,70 | 380,50 | 4,1900 | 8.745.423,5 |
|---|
| 13-08-2026 | 384,98 | -0,9493 | 392,99 | 382,77 | -3,6900 | 12.234.760,8 |
|---|
| 12-08-2026 | 388,67 | 4,2569 | 389,47 | 371,06 | 15,870 | 12.190.373,5 |
|---|
| 11-08-2026 | 372,80 | -3,2718 | 389,16 | 371,96 | -12,610 | 7.701.291,7 |
|---|
| 10-08-2026 | 385,41 | 0,1403 | 393,17 | 384,16 | 0,5400 | 13.637.787,9 |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 20.299.418,1 |
|---|
| 07-08-2026 | 384,87 | 4,8577 | 385,28 | 364,01 | 17,830 | -- |
|---|
| 06-08-2026 | 367,04 | 0,9599 | 368,50 | 355,67 | 3,4900 | 13.610.074,7 |
|---|
| 05-08-2026 | 363,55 | 0,3810 | 367,93 | 353,76 | 1,3800 | 18.681.499,9 |
|---|
| 04-08-2026 | 362,17 | -3,2665 | 373,30 | 360,38 | -12,230 | 10.813.919,0 |
|---|
| 03-08-2026 | 374,40 | 2,9391 | 374,49 | 360,89 | 10,690 | 15.019.498,4 |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 22.280.925,7 |
|---|
| 31-07-2026 | 363,71 | -0,8045 | 371,83 | 362,97 | -2,9500 | 31.990.610,2 |
|---|
| 30-07-2026 | 366,66 | 0,3310 | 376,44 | 358,23 | 1,2100 | -- |
|---|
| 29-07-2026 | 365,45 | -6,0829 | 395,13 | 356,00 | -23,670 | 62.556.030,8 |
|---|
| 28-07-2026 | 389,12 | 2,1392 | 389,19 | 371,50 | 8,1500 | 43.342.112,5 |
|---|
| 27-07-2026 | 380,97 | -2,1171 | 391,41 | 377,66 | -8,2400 | 20.778.881,6 |
|---|
| 24-07-2026 | 389,21 | -1,3234 | -- | 387,58 | -5,2200 | 9.580.169,3 |
|---|
