Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
293,01
|
-0,0545
|
294,58
|
290,21
|
-0,1600
|
5.434.529,1
|
| 31-01-2025 |
293,17
|
-1,2529
|
296,62
|
292,78
|
-3,7200
|
9.087.462,3
|
| 30-01-2025 |
296,89
|
0,8663
|
297,85
|
291,85
|
2,5500
|
7.861.632,2
|
| 29-01-2025 |
294,34
|
-2,9573
|
304,93
|
292,13
|
-8,9700
|
13.772.567,8
|
| 28-01-2025 |
303,31
|
1,8297
|
303,95
|
297,15
|
5,4500
|
8.404.995,4
|
| 27-01-2025 |
297,86
|
1,0448
|
303,57
|
297,19
|
3,0800
|
14.062.766,6
|
| 24-01-2025 |
294,78
|
0,2799
|
298,18
|
290,41
|
0,8230
|
13.237.112,4
|
| 23-01-2025 |
293,95
|
3,1717
|
306,89
|
282,16
|
9,0370
|
--
|
| 22-01-2025 |
284,92
|
0,0737
|
285,84
|
278,30
|
0,2100
|
9.162.286,2
|
| 21-01-2025 |
284,71
|
0,7216
|
284,90
|
280,59
|
2,0400
|
--
|
| 17-01-2025 |
282,67
|
2,4797
|
287,06
|
270,90
|
6,8400
|
16.657.821,2
|
| 16-01-2025 |
275,83
|
-1,2812
|
279,30
|
268,46
|
-3,5800
|
11.605.953,1
|
| 15-01-2025 |
279,41
|
-1,1323
|
283,12
|
279,27
|
-3,2000
|
6.194.641,7
|
| 14-01-2025 |
282,61
|
-1,5570
|
288,00
|
281,19
|
-4,4700
|
9.179.854,6
|
| 13-01-2025 |
287,08
|
6,7053
|
290,50
|
279,00
|
18,040
|
19.987.854,1
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
17.151.358,0
|
| 10-01-2025 |
269,04
|
0,3057
|
275,38
|
267,13
|
0,8200
|
--
|
| 08-01-2025 |
268,22
|
0,3029
|
268,89
|
260,85
|
0,8100
|
9.589.859,7
|
| 07-01-2025 |
267,41
|
1,2111
|
270,72
|
265,24
|
3,2000
|
8.100.361,5
|
| 06-01-2025 |
264,21
|
0,6629
|
271,30
|
263,13
|
1,7400
|
8.557.197,5
|
| 03-01-2025 |
262,47
|
3,9238
|
265,70
|
253,08
|
9,9100
|
12.953.367,0
|
| 02-01-2025 |
252,56
|
-0,4061
|
258,54
|
252,07
|
-1,0300
|
--
|
| 31-12-2024 |
253,59
|
0,0335
|
258,60
|
251,21
|
0,0849
|
9.086.901,3
|
| 30-12-2024 |
254,39
|
-0,5473
|
256,21
|
250,73
|
-1,4000
|
8.876.535,6
|
| 27-12-2024 |
255,79
|
-0,1678
|
257,00
|
253,10
|
-0,4300
|
8.437.972,8
|
| 26-12-2024 |
256,22
|
0,2504
|
258,41
|
254,15
|
0,6400
|
--
|
| 24-12-2024 |
255,58
|
-0,0391
|
256,53
|
252,86
|
-0,1000
|
5.281.849,4
|
| 23-12-2024 |
255,68
|
3,3969
|
256,38
|
244,66
|
8,4000
|
18.196.286,1
|
| 20-12-2024 |
247,28
|
4,8774
|
252,52
|
234,79
|
11,500
|
26.212.055,4
|
| 19-12-2024 |
235,78
|
-1,6968
|
239,76
|
231,70
|
-4,0700
|
19.652.521,7
|
| 18-12-2024 |
239,85
|
2,5043
|
242,40
|
235,87
|
5,8600
|
26.098.563,7
|
| 17-12-2024 |
233,99
|
-10,198
|
258,51
|
233,00
|
-26,575
|
--
|
| 16-12-2024 |
260,56
|
-4,9310
|
276,11
|
257,50
|
-13,515
|
18.264.594,6
|
| 13-12-2024 |
274,08
|
0,4397
|
274,16
|
269,30
|
1,2000
|
10.321.829,8
|
| 12-12-2024 |
272,88
|
-1,9052
|
279,98
|
272,76
|
-5,3000
|
--
|
| 11-12-2024 |
278,18
|
-2,6968
|
287,02
|
275,62
|
-7,7100
|
14.057.862,4
|
| 10-12-2024 |
285,89
|
-0,0873
|
290,82
|
285,10
|
-0,2500
|
8.173.073,2
|
| 09-12-2024 |
286,14
|
1,5833
|
288,99
|
281,91
|
4,4600
|
12.015.543,1
|
| 06-12-2024 |
281,68
|
-0,4418
|
284,30
|
274,77
|
-1,2500
|
14.007.938,5
|
| 05-12-2024 |
282,93
|
-1,7638
|
288,38
|
281,91
|
-5,0800
|
9.825.458,0
|
| 04-12-2024 |
288,01
|
-1,0478
|
291,03
|
283,27
|
-3,0500
|
12.411.883,5
|
| 03-12-2024 |
291,06
|
-0,6824
|
--
|
--
|
-2,0000
|
11.393.648,9
|
