Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Humana
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 192,20 | -2,5898 | 199,70 | 191,90 | -5,1100 | 12.025.516,3 |
| 09-04-2026 | 197,31 | -0,5243 | 200,18 | 195,00 | -1,0400 | 10.615.432,1 |
| 08-04-2026 | 198,35 | 0,6188 | 201,13 | 195,68 | 1,2200 | 46.749.520,2 |
| 07-04-2026 | 197,13 | 7,8745 | 203,50 | 190,24 | 14,390 | 12.284.480,4 |
| 06-04-2026 | 182,74 | 2,7870 | 184,66 | 177,54 | 4,9550 | -- |
| 02-04-2026 | 177,78 | 0,4775 | 180,79 | 174,84 | 0,8450 | 7.879.975,2 |
| 01-04-2026 | 176,94 | 1,9533 | 178,79 | 171,98 | 3,3900 | 11.961.552,0 |
| 31-03-2026 | 173,55 | 4,5418 | 174,22 | 167,10 | 7,5400 | -- |
| 30-03-2026 | 166,01 | -1,7982 | 170,43 | 164,50 | -3,0400 | 13.366.520,2 |
| 27-03-2026 | 169,05 | -2,9312 | 174,29 | 167,11 | -5,1050 | 12.497.011,7 |
| 26-03-2026 | 175,04 | 0,4937 | 175,19 | 172,69 | 0,8599 | 6.881.015,1 |
| 25-03-2026 | 174,18 | 1,1028 | 175,06 | 169,27 | 1,9000 | 7.724.025,9 |
| 24-03-2026 | 172,28 | 1,2577 | 174,80 | 167,75 | 2,1400 | 13.878.542,2 |
| 23-03-2026 | 170,14 | 0,1766 | 173,10 | 166,70 | 0,3000 | 12.091.463,9 |
| 20-03-2026 | 169,84 | 2,0243 | 170,51 | 163,14 | 3,3700 | 18.382.182,1 |
| 19-03-2026 | 166,47 | -2,3120 | 173,01 | 165,49 | -3,9400 | 12.805.876,3 |
| 18-03-2026 | 170,41 | -0,2750 | 172,38 | 167,56 | -0,4700 | 11.293.998,4 |
| 17-03-2026 | 170,88 | 0,5146 | 173,00 | 169,42 | 0,8750 | 8.316.347,9 |
| 16-03-2026 | 170,00 | 2,8276 | 173,08 | 167,55 | 4,6750 | 9.417.453,5 |
| 13-03-2026 | 165,33 | 1,0142 | 169,08 | 165,03 | 1,6600 | 8.469.645,7 |
| 12-03-2026 | 163,67 | -4,2417 | 170,92 | 163,60 | -7,2500 | 14.300.076,7 |
| 11-03-2026 | 170,92 | -1,5267 | 173,72 | 169,82 | -2,6500 | -- |
| 10-03-2026 | 173,57 | -2,7510 | 179,68 | 172,00 | -4,9100 | 12.250.265,8 |
| 09-03-2026 | 178,48 | -0,3851 | 179,26 | 173,85 | -0,6900 | 16.171.257,9 |
| 06-03-2026 | 179,17 | -0,8741 | 181,18 | 178,10 | -1,5800 | 10.467.000,6 |
| 05-03-2026 | 180,75 | -1,2241 | 183,66 | 177,93 | -2,2400 | -- |
| 04-03-2026 | 182,99 | 0,8042 | 184,74 | 180,56 | 1,4600 | 12.007.345,4 |
| 03-03-2026 | 181,53 | -3,0599 | 184,85 | 176,76 | -5,7300 | 11.568.271,9 |
| 02-03-2026 | 187,26 | -1,7265 | 189,53 | 182,15 | -3,2900 | 10.686.076,4 |
| 27-02-2026 | 190,55 | 1,9610 | 191,94 | 185,07 | 3,6650 | 20.088.940,7 |
| 26-02-2026 | 186,88 | 6,2027 | 187,43 | 177,92 | 10,915 | 14.547.081,7 |
| 25-02-2026 | 175,97 | 0,7442 | 179,04 | 175,28 | 1,3000 | -- |
| 24-02-2026 | 174,67 | -3,6994 | 180,23 | 173,30 | -6,7100 | 10.053.311,9 |
| 23-02-2026 | 181,38 | -4,4790 | 189,09 | 180,85 | -8,5050 | 11.184.985,5 |
| 20-02-2026 | 189,88 | -0,3228 | 191,64 | 187,70 | -0,6150 | 15.027.907,8 |
| 19-02-2026 | 190,50 | 1,7900 | 192,00 | 184,05 | 3,3500 | 15.904.983,1 |
| 18-02-2026 | 187,15 | 1,2114 | 187,91 | 183,45 | 2,2400 | 11.206.517,5 |
| 17-02-2026 | 184,91 | 0,4290 | 187,64 | 183,65 | 0,7900 | 16.099.315,9 |
| 13-02-2026 | 184,12 | 2,7799 | 184,36 | 178,46 | 4,9800 | 16.999.778,6 |
| 12-02-2026 | 179,14 | 2,0798 | 181,78 | 170,53 | 3,6500 | -- |
| 11-02-2026 | 175,49 | -3,1992 | 182,92 | 170,40 | -5,8000 | 96.328.203,4 |
