Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-12-2024 |
254,89
|
-0,2699
|
255,39
|
254,15
|
-0,6900
|
145.682,2
|
| 24-12-2024 |
255,58
|
-0,0391
|
256,53
|
252,86
|
-0,1000
|
5.281.849,4
|
| 23-12-2024 |
255,68
|
3,3969
|
256,38
|
244,66
|
8,4000
|
18.196.286,1
|
| 20-12-2024 |
247,28
|
4,8774
|
252,52
|
234,79
|
11,500
|
26.212.055,4
|
| 19-12-2024 |
235,78
|
-1,6968
|
239,76
|
231,70
|
-4,0700
|
19.652.521,7
|
| 18-12-2024 |
239,85
|
2,5043
|
242,40
|
235,87
|
5,8600
|
26.098.563,7
|
| 17-12-2024 |
233,99
|
-10,198
|
258,51
|
233,00
|
-26,575
|
--
|
| 16-12-2024 |
260,56
|
-4,9310
|
276,11
|
257,50
|
-13,515
|
18.264.594,6
|
| 13-12-2024 |
274,08
|
0,4397
|
274,16
|
269,30
|
1,2000
|
10.321.829,8
|
| 12-12-2024 |
272,88
|
-1,9052
|
279,98
|
272,76
|
-5,3000
|
--
|
| 11-12-2024 |
278,18
|
-2,6968
|
287,02
|
275,62
|
-7,7100
|
14.057.862,4
|
| 10-12-2024 |
285,89
|
-0,0873
|
290,82
|
285,10
|
-0,2500
|
8.173.073,2
|
| 09-12-2024 |
286,14
|
1,5833
|
288,99
|
281,91
|
4,4600
|
12.015.543,1
|
| 06-12-2024 |
281,68
|
-0,4418
|
284,30
|
274,77
|
-1,2500
|
14.007.938,5
|
| 05-12-2024 |
282,93
|
-1,7638
|
288,38
|
281,91
|
-5,0800
|
9.825.458,0
|
| 04-12-2024 |
288,01
|
-1,0478
|
291,03
|
283,27
|
-3,0500
|
12.411.883,5
|
| 03-12-2024 |
291,06
|
-0,6824
|
294,46
|
287,10
|
-2,0000
|
11.393.648,9
|
| 02-12-2024 |
293,06
|
-1,2201
|
296,43
|
291,72
|
-3,6200
|
8.116.180,9
|
| 29-11-2024 |
296,68
|
-0,0471
|
298,79
|
294,50
|
-0,1400
|
4.323.260,2
|
| 27-11-2024 |
296,82
|
0,4671
|
298,90
|
294,96
|
1,3800
|
6.951.637,2
|
| 26-11-2024 |
295,44
|
-2,9116
|
302,89
|
294,46
|
-8,8600
|
11.217.975,0
|
| 25-11-2024 |
304,30
|
2,0558
|
312,82
|
303,68
|
6,1300
|
26.801.111,3
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
15.652.568,2
|
| 22-11-2024 |
298,17
|
0,8489
|
302,94
|
295,50
|
2,5100
|
--
|
| 21-11-2024 |
295,66
|
0,5714
|
296,51
|
291,24
|
1,6800
|
10.665.899,9
|
| 20-11-2024 |
293,98
|
5,7215
|
295,72
|
282,79
|
15,910
|
29.580.395,8
|
| 19-11-2024 |
278,07
|
2,5067
|
278,23
|
269,25
|
6,8000
|
10.908.276,8
|
| 18-11-2024 |
271,27
|
-1,5996
|
278,68
|
270,83
|
-4,4100
|
16.210.073,6
|
| 15-11-2024 |
275,68
|
-2,5607
|
283,11
|
274,62
|
-7,2450
|
15.606.534,6
|
| 14-11-2024 |
282,92
|
-2,3453
|
289,21
|
280,60
|
-6,7950
|
22.162.054,8
|
| 13-11-2024 |
289,72
|
3,4603
|
291,08
|
277,32
|
9,6900
|
--
|
| 12-11-2024 |
--
|
-0,7584
|
--
|
--
|
-2,1400
|
--
|
| 11-11-2024 |
282,17
|
-3,3664
|
283,59
|
271,08
|
-9,8300
|
19.378.552,5
|
| 09-11-2024 |
292,00
|
1,4805
|
--
|
--
|
4,2600
|
21.536.348,9
|
| 08-11-2024 |
--
|
--
|
293,00
|
286,08
|
--
|
--
|
| 07-11-2024 |
287,74
|
0,6787
|
297,25
|
285,50
|
1,9400
|
26.145.804,1
|
| 06-11-2024 |
285,80
|
9,6742
|
293,00
|
278,04
|
25,210
|
52.464.604,1
|
| 05-11-2024 |
260,59
|
2,1561
|
261,72
|
252,59
|
5,5000
|
13.703.885,1
|
| 04-11-2024 |
255,09
|
-2,1916
|
262,41
|
252,00
|
-5,7160
|
18.408.291,9
|
| 01-11-2024 |
260,80
|
1,1503
|
265,00
|
258,00
|
2,9660
|
15.379.240,8
|
| 31-10-2024 |
257,84
|
-3,1528
|
266,44
|
250,00
|
-8,3940
|
18.765.574,9
|
| 30-10-2024 |
266,23
|
3,2835
|
273,25
|
248,00
|
8,4640
|
42.463.884,0
|
| 29-10-2024 |
257,77
|
-1,2299
|
264,10
|
257,46
|
-3,2100
|
18.408.644,4
|
| 28-10-2024 |
260,98
|
0,0805
|
265,68
|
259,06
|
0,2100
|
16.859.942,9
|
