Prime Video muestra sus estrenos para marzo del 2026, y te van a sorprender
Las dos novedades que destacamos son la película Zeta y la serie con trasfondo tecnológico Day One.
Humana
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-03-2026 | 183,44 | -3,7313 | 189,53 | 182,15 | -7,1100 | 5.662.872,2 |
| 27-02-2026 | 190,55 | 1,9610 | 191,94 | 185,07 | 3,6650 | 20.088.940,7 |
| 26-02-2026 | 186,88 | 6,2027 | 187,43 | 177,92 | 10,915 | 14.547.081,7 |
| 25-02-2026 | 175,97 | 0,7442 | 179,04 | 175,28 | 1,3000 | -- |
| 24-02-2026 | 174,67 | -3,6994 | 180,23 | 173,30 | -6,7100 | 10.053.311,9 |
| 23-02-2026 | 181,38 | -4,4790 | 189,09 | 180,85 | -8,5050 | 11.184.985,5 |
| 20-02-2026 | 189,88 | -0,3228 | 191,64 | 187,70 | -0,6150 | 15.027.907,8 |
| 19-02-2026 | 190,50 | 1,7900 | 192,00 | 184,05 | 3,3500 | 15.904.983,1 |
| 18-02-2026 | 187,15 | 1,2114 | 187,91 | 183,45 | 2,2400 | 11.206.517,5 |
| 17-02-2026 | 184,91 | 0,4290 | 187,64 | 183,65 | 0,7900 | 16.099.315,9 |
| 13-02-2026 | 184,12 | 2,7799 | 184,36 | 178,46 | 4,9800 | 16.999.778,6 |
| 12-02-2026 | 179,14 | 2,0798 | 181,78 | 170,53 | 3,6500 | -- |
| 11-02-2026 | 175,49 | -3,1992 | 182,92 | 170,40 | -5,8000 | 96.328.203,4 |
| 10-02-2026 | 181,29 | -4,3299 | 191,51 | 180,90 | -8,2050 | -- |
| 09-02-2026 | 189,49 | -2,1961 | 195,04 | 188,67 | -4,2550 | 15.400.154,9 |
| 06-02-2026 | 193,75 | 0,1033 | 196,60 | 189,61 | 0,1999 | 15.578.958,0 |
| 05-02-2026 | 193,55 | 0,7653 | 196,19 | 189,80 | 1,4700 | 12.764.965,9 |
| 04-02-2026 | 192,08 | -0,5127 | 196,26 | 190,11 | -0,9899 | 15.899.002,0 |
| 03-02-2026 | 193,07 | 3,1411 | 193,35 | 187,00 | 5,8800 | 22.502.712,6 |
| 02-02-2026 | 187,19 | -4,1280 | 192,28 | 186,02 | -8,0600 | -- |
| 30-01-2026 | 195,25 | -0,6715 | 197,30 | 192,41 | -1,3200 | 21.898.037,1 |
| 29-01-2026 | 196,57 | 1,3247 | 197,76 | 193,20 | 2,5700 | 28.642.510,0 |
| 28-01-2026 | 194,00 | -6,7531 | 207,92 | 191,39 | -14,050 | 79.266.554,6 |
| 27-01-2026 | 208,05 | -21,067 | 221,50 | 206,27 | -55,530 | 16.048.878,9 |
| 26-01-2026 | 263,58 | -1,1068 | 268,55 | 261,40 | -2,9500 | -- |
| 23-01-2026 | 266,53 | 0,1992 | 269,29 | 264,13 | 0,5300 | 9.562.315,1 |
| 22-01-2026 | 266,00 | -1,6308 | 273,86 | 265,36 | -4,4100 | -- |
| 21-01-2026 | 270,41 | 0,9105 | 271,57 | 265,48 | 2,4400 | 10.908.045,3 |
| 20-01-2026 | 267,97 | -1,9287 | 279,56 | 267,97 | -5,2700 | 13.709.866,9 |
| 16-01-2026 | 273,24 | -3,7412 | 282,32 | 271,71 | -10,620 | 9.257.560,8 |
| 15-01-2026 | 283,86 | 3,5701 | 285,58 | 269,88 | 9,7850 | 11.597.699,7 |
| 14-01-2026 | 274,07 | 0,0237 | 278,41 | 273,84 | 0,0650 | 7.946.079,5 |
| 13-01-2026 | 274,01 | -0,9471 | 278,00 | 272,84 | -2,6200 | 5.686.373,3 |
| 12-01-2026 | 276,63 | -0,0957 | 278,59 | 271,87 | -0,2649 | -- |
| 09-01-2026 | 276,89 | -0,2755 | 280,73 | 276,77 | -0,7650 | 8.236.664,6 |
| 08-01-2026 | 277,66 | 0,8865 | 282,41 | 276,39 | 2,4400 | 8.882.368,5 |
| 07-01-2026 | 275,22 | -1,7176 | 279,01 | 274,41 | -4,8100 | 7.018.607,1 |
| 06-01-2026 | 280,03 | 1,4527 | 284,34 | 274,97 | 4,0100 | 12.117.218,8 |
| 05-01-2026 | 276,02 | 4,3435 | 277,62 | 263,03 | 11,490 | 13.255.733,3 |
| 02-01-2026 | 264,53 | 3,2392 | 266,00 | -- | 8,3000 | 11.635.621,0 |
