Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
269,00
|
5,0781
|
273,00
|
247,00
|
13,000
|
48.037.607,1
|
| 16-10-2024 |
256,00
|
-0,6095
|
260,37
|
255,30
|
-1,5700
|
14.015.073,1
|
| 15-10-2024 |
257,57
|
-3,3508
|
265,00
|
248,83
|
-8,9300
|
38.506.084,5
|
| 14-10-2024 |
--
|
--
|
271,09
|
258,23
|
--
|
--
|
| 11-10-2024 |
258,03
|
7,5752
|
260,29
|
242,00
|
18,170
|
45.704.496,4
|
| 10-10-2024 |
--
|
--
|
252,20
|
238,01
|
--
|
--
|
| 09-10-2024 |
245,46
|
0,9292
|
245,56
|
241,98
|
2,2600
|
12.873.378,4
|
| 08-10-2024 |
243,20
|
2,9243
|
246,67
|
238,28
|
6,9100
|
24.962.273,0
|
| 07-10-2024 |
236,29
|
-1,3855
|
238,54
|
230,50
|
-3,3200
|
24.428.789,4
|
| 04-10-2024 |
239,61
|
-0,5643
|
246,96
|
239,61
|
-1,3600
|
26.759.843,5
|
| 03-10-2024 |
248,00
|
-10,951
|
246,30
|
237,02
|
-30,500
|
194.902.431,3
|
| 02-10-2024 |
278,50
|
-12,145
|
249,87
|
207,00
|
-38,500
|
98.285.653,5
|
| 01-10-2024 |
--
|
--
|
315,68
|
276,88
|
--
|
--
|
| 30-09-2024 |
317,00
|
-0,3191
|
324,34
|
316,50
|
-1,0149
|
23.701.065,9
|
| 28-09-2024 |
318,90
|
1,2445
|
--
|
--
|
3,9200
|
18.472.671,3
|
| 27-09-2024 |
--
|
--
|
322,06
|
314,70
|
--
|
--
|
| 26-09-2024 |
314,98
|
0,9551
|
314,98
|
310,16
|
2,9800
|
11.464.435,0
|
| 25-09-2024 |
312,00
|
-0,2716
|
314,93
|
309,00
|
-0,8500
|
9.765.844,6
|
| 24-09-2024 |
312,50
|
-0,0799
|
317,24
|
311,12
|
-0,2500
|
8.519.046,6
|
| 23-09-2024 |
312,75
|
0,8253
|
314,44
|
308,63
|
2,5600
|
10.632.219,6
|
| 20-09-2024 |
310,19
|
-0,5865
|
312,50
|
307,64
|
-1,8300
|
10.705.980,2
|
| 19-09-2024 |
312,02
|
-1,2126
|
319,06
|
311,87
|
-3,8300
|
11.075.313,9
|
| 18-09-2024 |
315,85
|
1,0881
|
317,50
|
311,00
|
3,4000
|
18.013.904,8
|
| 17-09-2024 |
--
|
--
|
316,00
|
310,90
|
--
|
--
|
| 16-09-2024 |
315,23
|
-1,9807
|
322,21
|
313,27
|
-6,3700
|
33.297.036,0
|
| 13-09-2024 |
321,60
|
-0,8509
|
326,00
|
320,61
|
-2,7600
|
28.317.969,0
|
| 12-09-2024 |
324,36
|
-1,2602
|
330,69
|
321,28
|
-4,1400
|
19.401.371,8
|
| 11-09-2024 |
328,50
|
-5,1729
|
343,00
|
325,23
|
-17,920
|
31.864.579,6
|
| 10-09-2024 |
346,42
|
0,7650
|
348,16
|
340,03
|
2,6300
|
15.820.882,6
|
| 09-09-2024 |
343,79
|
-3,9773
|
356,67
|
338,18
|
-14,240
|
38.768.639,8
|
| 06-09-2024 |
358,03
|
-1,9471
|
369,01
|
357,22
|
-7,1100
|
12.769.133,1
|
| 05-09-2024 |
365,14
|
-1,7093
|
374,55
|
358,40
|
-6,3500
|
15.902.756,4
|
| 04-09-2024 |
371,49
|
2,9001
|
382,68
|
358,48
|
10,470
|
22.198.296,6
|
| 03-09-2024 |
363,57
|
3,4309
|
364,23
|
354,35
|
12,060
|
12.785.510,7
|
| 30-08-2024 |
351,51
|
0,0512
|
354,68
|
349,73
|
0,1800
|
10.666.315,9
|
| 29-08-2024 |
351,33
|
-0,2696
|
353,04
|
348,34
|
-0,9500
|
6.572.801,6
|
| 28-08-2024 |
352,28
|
-0,3535
|
355,35
|
349,13
|
-1,2500
|
7.392.217,7
|
| 27-08-2024 |
353,53
|
0,2609
|
354,84
|
349,40
|
0,9200
|
9.115.769,4
|
| 26-08-2024 |
352,61
|
-0,0821
|
356,34
|
351,69
|
-0,2900
|
9.341.702,1
|
| 23-08-2024 |
352,90
|
-0,5831
|
357,27
|
350,68
|
-2,0700
|
8.634.453,3
|
| 22-08-2024 |
354,97
|
-0,5741
|
360,00
|
348,49
|
-2,0500
|
11.334.548,7
|
| 21-08-2024 |
357,02
|
0,2442
|
360,60
|
356,09
|
0,8700
|
8.468.176,4
|
| 20-08-2024 |
356,15
|
0,8095
|
358,36
|
351,19
|
2,8600
|
9.979.291,4
|
| 19-08-2024 |
353,29
|
0,6524
|
357,46
|
351,12
|
2,2900
|
8.740.097,2
|
