Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
Humana
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 258,83 | 0,3897 | 259,00 | 254,50 | 1,0049 | 5.846.219,0 |
| 24-12-2025 | 258,71 | 0,6144 | 259,26 | 256,70 | 1,5800 | 3.003.969,8 |
| 23-12-2025 | 257,13 | -0,2328 | 258,09 | 255,59 | -0,6000 | 6.331.929,4 |
| 22-12-2025 | 257,73 | -0,6093 | 262,94 | 256,52 | -1,5800 | 10.051.870,5 |
| 19-12-2025 | 259,31 | -0,5636 | 262,73 | 258,58 | -1,4700 | 9.887.364,9 |
| 18-12-2025 | 260,78 | 0,2421 | 266,68 | 258,22 | 0,6300 | 14.777.063,2 |
| 17-12-2025 | 260,15 | 0,8528 | 265,96 | 256,52 | 2,2000 | 11.147.530,2 |
| 16-12-2025 | 257,95 | -6,1692 | 270,63 | 256,06 | -16,960 | 31.108.419,8 |
| 15-12-2025 | 274,91 | 2,4369 | 274,91 | 265,92 | 6,5400 | 17.467.118,0 |
| 12-12-2025 | 268,37 | 0,8530 | 274,78 | 266,75 | 2,2700 | 10.072.228,9 |
| 11-12-2025 | 266,10 | 3,6336 | 271,19 | 256,04 | 9,3300 | 14.768.081,1 |
| 10-12-2025 | 256,77 | 2,5480 | 256,80 | 247,77 | 6,3800 | 7.741.353,5 |
| 09-12-2025 | 250,39 | -2,3744 | 258,30 | 249,85 | -6,0900 | 9.431.577,2 |
| 08-12-2025 | 256,48 | -0,5197 | 262,03 | 256,34 | -1,3400 | 12.475.238,4 |
| 05-12-2025 | 257,82 | 1,9373 | 264,77 | 256,23 | 4,9000 | 15.430.299,6 |
| 04-12-2025 | 252,92 | -1,5798 | 257,28 | 251,10 | -4,0600 | 19.170.579,2 |
| 03-12-2025 | 256,98 | 5,9973 | 258,32 | 241,57 | 14,540 | 18.086.536,1 |
| 02-12-2025 | 242,44 | 0,0536 | 243,95 | 238,92 | 0,1300 | 12.127.281,2 |
| 01-12-2025 | 242,31 | -1,3636 | 246,76 | 241,88 | -3,3500 | 7.912.271,9 |
| 28-11-2025 | 245,66 | -0,1422 | 247,24 | 242,98 | -0,3500 | 4.598.183,5 |
| 26-11-2025 | 246,01 | 3,3959 | 246,05 | 237,02 | 8,0800 | 15.217.288,0 |
| 25-11-2025 | 237,93 | 3,8315 | 238,05 | 229,65 | 8,7800 | 13.128.964,3 |
| 24-11-2025 | 229,15 | 0,8671 | 229,83 | 222,13 | 1,9700 | 15.804.664,9 |
| 21-11-2025 | 227,18 | 1,7922 | 231,74 | 221,47 | 4,0000 | 17.931.704,7 |
| 20-11-2025 | 223,18 | -2,5116 | 233,58 | 222,80 | -5,7500 | 18.736.254,8 |
| 19-11-2025 | 228,93 | -2,2084 | 238,57 | 226,83 | -5,1700 | -- |
| 18-11-2025 | 234,10 | -0,0213 | 238,63 | 231,00 | -0,0499 | 12.537.297,2 |
| 17-11-2025 | 234,15 | -1,2858 | 238,29 | 233,31 | -3,0500 | 13.428.091,9 |
| 14-11-2025 | 237,20 | 0,1858 | 237,35 | 230,80 | 0,4400 | 11.530.485,6 |
| 13-11-2025 | 236,76 | -1,5550 | 242,79 | 236,08 | -3,7400 | 17.351.070,1 |
| 12-11-2025 | 240,50 | -1,2441 | 246,71 | 240,48 | -3,0300 | 13.213.782,3 |
| 11-11-2025 | 243,53 | 2,1475 | 245,39 | 238,80 | 5,1200 | 10.902.126,0 |
| 10-11-2025 | 238,41 | -5,4116 | 249,00 | 237,64 | -13,640 | 22.963.909,4 |
| 07-11-2025 | 252,05 | 0,4023 | 256,10 | 248,80 | 1,0100 | 17.198.966,9 |
| 06-11-2025 | 251,04 | -5,2822 | 264,10 | 250,91 | -14,000 | 41.673.510,0 |
| 05-11-2025 | 265,04 | -6,0041 | 265,66 | 251,25 | -16,930 | 60.697.436,9 |
| 04-11-2025 | 281,97 | 0,6748 | 284,20 | 277,35 | 1,8900 | 13.086.351,2 |
| 03-11-2025 | 280,08 | 0,6631 | 280,82 | 271,47 | 1,8450 | 17.343.913,5 |
| 31-10-2025 | 278,23 | -2,6435 | 286,56 | 277,60 | -7,5550 | 13.432.638,9 |
| 30-10-2025 | 285,79 | -2,2906 | 293,28 | 284,08 | -6,7000 | -- |
| 29-10-2025 | 292,49 | -0,7970 | 296,50 | 291,34 | -2,3500 | 16.075.079,1 |
| 28-10-2025 | 294,84 | 0,8551 | 299,32 | 288,10 | 2,5000 | 18.990.232,6 |
| 27-10-2025 | 292,34 | 0,5572 | 294,52 | 290,30 | 1,6200 | 11.954.403,0 |
