Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
27,180
|
-1,8063
|
27,350
|
26,880
|
-0,5000
|
--
|
| 29-04-2026 |
27,680
|
4,1384
|
28,320
|
27,540
|
1,1000
|
--
|
| 28-04-2026 |
26,580
|
-0,8948
|
26,860
|
26,530
|
-0,2400
|
--
|
| 27-04-2026 |
26,820
|
0,2242
|
26,870
|
26,700
|
0,0600
|
--
|
| 24-04-2026 |
26,760
|
-1,6899
|
27,370
|
26,740
|
-0,4600
|
--
|
| 23-04-2026 |
27,220
|
-0,0367
|
27,420
|
27,150
|
-0,0100
|
--
|
| 22-04-2026 |
27,230
|
-3,9844
|
27,540
|
27,200
|
-1,1300
|
--
|
| 21-04-2026 |
28,360
|
-0,7002
|
28,710
|
28,300
|
-0,2000
|
--
|
| 20-04-2026 |
28,560
|
-1,0395
|
28,700
|
28,220
|
-0,3000
|
--
|
| 17-04-2026 |
28,860
|
1,9787
|
28,960
|
28,330
|
0,5600
|
--
|
| 16-04-2026 |
28,300
|
-0,7365
|
28,680
|
28,160
|
-0,2100
|
--
|
| 15-04-2026 |
28,510
|
-0,7311
|
28,840
|
28,480
|
-0,2100
|
--
|
| 14-04-2026 |
28,720
|
-0,3469
|
29,080
|
28,680
|
-0,1000
|
--
|
| 13-04-2026 |
28,820
|
-1,0641
|
28,940
|
28,720
|
-0,3100
|
--
|
| 10-04-2026 |
29,130
|
1,3569
|
29,420
|
28,750
|
0,3900
|
--
|
| 09-04-2026 |
28,740
|
-0,6910
|
28,940
|
28,540
|
-0,2000
|
--
|
| 08-04-2026 |
28,940
|
3,7275
|
29,070
|
28,790
|
1,0400
|
--
|
| 07-04-2026 |
27,900
|
-1,5525
|
28,620
|
27,810
|
-0,4400
|
--
|
| 02-04-2026 |
28,340
|
-0,5614
|
28,400
|
27,980
|
-0,1600
|
--
|
| 01-04-2026 |
28,500
|
1,5680
|
28,620
|
28,360
|
0,4400
|
--
|
| 31-03-2026 |
28,060
|
-0,2488
|
28,320
|
28,020
|
-0,0700
|
--
|
| 30-03-2026 |
28,130
|
-0,2835
|
28,160
|
27,860
|
-0,0800
|
--
|
| 27-03-2026 |
28,210
|
-0,1062
|
28,370
|
27,960
|
-0,0300
|
--
|
| 26-03-2026 |
28,240
|
0,0000
|
28,340
|
27,920
|
0,0000
|
--
|
| 25-03-2026 |
28,240
|
1,2912
|
28,400
|
28,020
|
0,3600
|
--
|
| 24-03-2026 |
27,880
|
0,3599
|
28,020
|
27,700
|
0,1000
|
--
|
| 23-03-2026 |
27,780
|
1,1653
|
28,140
|
26,400
|
0,3200
|
--
|
| 20-03-2026 |
27,460
|
-0,7947
|
27,920
|
27,380
|
-0,2200
|
--
|
| 19-03-2026 |
27,680
|
-3,0812
|
28,120
|
27,620
|
-0,8800
|
--
|
| 18-03-2026 |
28,560
|
0,3513
|
29,020
|
28,460
|
0,1000
|
--
|
| 17-03-2026 |
28,460
|
-0,6284
|
28,660
|
28,440
|
-0,1800
|
--
|
| 16-03-2026 |
28,640
|
0,2099
|
28,780
|
28,480
|
0,0600
|
--
|
| 13-03-2026 |
28,580
|
-1,5161
|
28,920
|
28,360
|
-0,4400
|
--
|
| 12-03-2026 |
29,020
|
-0,7523
|
29,440
|
28,940
|
-0,2200
|
--
|
| 11-03-2026 |
29,240
|
-0,3068
|
29,480
|
29,000
|
-0,0900
|
--
|
| 10-03-2026 |
29,330
|
1,1379
|
29,660
|
29,220
|
0,3300
|
--
|
| 09-03-2026 |
29,000
|
-2,8801
|
29,320
|
28,940
|
-0,8600
|
--
|
| 06-03-2026 |
29,860
|
-0,4002
|
30,340
|
29,740
|
-0,1200
|
--
|
| 05-03-2026 |
29,980
|
-0,3324
|
30,520
|
29,940
|
-0,1000
|
--
|
| 04-03-2026 |
30,080
|
0,6020
|
30,500
|
29,690
|
0,1800
|
--
|
| 03-03-2026 |
29,900
|
-3,4237
|
30,520
|
29,740
|
-1,0600
|
--
|
| 02-03-2026 |
30,960
|
-2,0872
|
31,240
|
30,660
|
-0,6600
|
--
|
