_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Huhtamaki

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 30,280 0,4644 30,420 30,120 0,1400 1.410.248,0
24-09-2026 30,140 -1,6318 30,700 30,070 -0,5000 3.475.962,8
23-09-2026 30,640 -0,4548 30,940 30,550 -0,1400 2.641.556,8
22-09-2026 30,780 1,5171 30,840 30,340 0,4600 1.362.735,2
21-09-2026 30,320 0,2645 30,520 30,100 0,0800 1.275.736,1
18-09-2026 30,240 -0,6570 30,600 30,180 -0,2000 1.544.307,2
17-09-2026 30,440 0,0000 30,540 30,340 0,0000 803.945,5
16-09-2026 30,440 0,4620 30,460 30,180 0,1400 1.959.237,2
15-09-2026 30,300 0,9327 30,390 29,840 0,2800 1.919.912,6
14-09-2026 30,020 -1,9595 30,460 29,950 -0,6000 2.405.238,2
11-09-2026 30,620 -0,5844 30,800 30,560 -0,1800 1.210.857,3
10-09-2026 30,800 -0,1297 30,980 30,720 -0,0400 1.168.371,9
09-09-2026 30,840 -1,5954 31,540 30,800 -0,5000 2.252.099,7
08-09-2026 31,340 0,5131 31,640 31,160 0,1600 1.841.462,9
07-09-2026 31,180 -1,3603 31,630 31,180 -0,4300 1.472.284,5
04-09-2026 31,610 0,6687 31,760 31,220 0,2100 1.663.064,4
03-09-2026 31,400 -1,8750 31,830 31,200 -0,6000 2.755.245,9
02-09-2026 32,000 0,0625 32,100 31,780 0,0200 1.441.475,4
01-09-2026 31,980 -0,5906 32,330 31,910 -0,1900 1.440.510,9
31-08-2026 32,170 -0,8934 32,420 32,140 -0,2900 1.354.639,4
28-08-2026 32,460 0,1851 32,720 32,380 0,0600 1.594.353,6
27-08-2026 32,400 0,4339 32,420 32,160 0,1400 1.764.705,2
26-08-2026 32,260 0,4358 32,340 31,960 0,1400 3.367.840,4
25-08-2026 32,120 0,4377 32,220 31,920 0,1400 2.133.229,8
24-08-2026 31,980 1,0745 32,040 31,550 0,3400 3.288.066,1
21-08-2026 31,640 -0,2522 31,800 31,520 -0,0800 1.538.907,8
20-08-2026 31,720 1,6666 31,720 31,160 0,5200 2.014.400,1
19-08-2026 -- 0,0320 -- -- 0,0100 --
17-08-2026 31,160 -1,7034 31,540 31,120 -0,5400 1.747.530,5
14-08-2026 31,700 -0,0630 31,880 31,640 -0,0200 1.201.032,2
13-08-2026 31,720 -0,0315 31,920 31,640 -0,0100 3.043.470,1
12-08-2026 31,730 0,7621 31,740 31,340 0,2400 1.777.174,1
11-08-2026 31,490 0,1909 31,620 31,320 0,0600 1.043.971,1
10-08-2026 31,430 -0,6637 31,600 31,320 -0,2100 2.159.165,3
07-08-2026 31,640 0,0632 31,740 31,500 0,0200 --
06-08-2026 31,620 0,5085 31,900 31,560 0,1600 --
05-08-2026 31,460 0,0636 31,750 31,350 0,0200 --
04-08-2026 31,440 0,5758 31,460 31,140 0,1800 --
03-08-2026 31,260 1,9569 31,460 30,850 0,6000 --
31-07-2026 30,660 -1,4147 31,220 30,660 -0,4400 --
30-07-2026 31,100 -0,1284 31,660 31,040 -0,0400 --
29-07-2026 31,140 -0,1282 31,270 30,920 -0,0400 --
28-07-2026 31,180 2,7009 31,200 30,560 0,8200 --
27-07-2026 30,360 -0,1972 30,720 29,980 -0,0600 --