Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
26,840
|
0,3364
|
27,000
|
26,740
|
0,0900
|
--
|
| 04-06-2026 |
26,750
|
-0,1120
|
26,960
|
26,700
|
-0,0300
|
--
|
| 03-06-2026 |
26,780
|
-0,8515
|
27,060
|
26,600
|
-0,2300
|
--
|
| 02-06-2026 |
27,010
|
0,7835
|
27,080
|
26,760
|
0,2100
|
--
|
| 01-06-2026 |
26,800
|
-2,1897
|
27,360
|
26,720
|
-0,6000
|
--
|
| 29-05-2026 |
27,400
|
-0,7246
|
27,800
|
27,340
|
-0,2000
|
--
|
| 28-05-2026 |
27,600
|
0,9509
|
27,670
|
27,180
|
0,2600
|
--
|
| 27-05-2026 |
27,340
|
0,8856
|
27,580
|
27,260
|
0,2400
|
--
|
| 26-05-2026 |
27,100
|
-1,8826
|
27,630
|
27,040
|
-0,5200
|
--
|
| 25-05-2026 |
27,620
|
2,2962
|
27,760
|
27,240
|
0,6200
|
--
|
| 22-05-2026 |
27,000
|
0,1855
|
27,100
|
26,920
|
0,0500
|
--
|
| 21-05-2026 |
26,950
|
0,1114
|
27,020
|
26,000
|
0,0300
|
--
|
| 20-05-2026 |
26,920
|
0,1488
|
27,050
|
26,640
|
0,0400
|
--
|
| 19-05-2026 |
26,880
|
1,0526
|
27,060
|
26,740
|
0,2800
|
--
|
| 18-05-2026 |
26,600
|
0,5291
|
26,780
|
26,090
|
0,1400
|
--
|
| 15-05-2026 |
26,460
|
-1,8545
|
27,240
|
26,420
|
-0,5000
|
--
|
| 13-05-2026 |
26,960
|
-0,4431
|
27,300
|
26,900
|
-0,1200
|
--
|
| 12-05-2026 |
27,080
|
-0,9509
|
27,400
|
27,060
|
-0,2600
|
--
|
| 11-05-2026 |
27,340
|
-1,4419
|
27,720
|
27,300
|
-0,4000
|
--
|
| 08-05-2026 |
27,740
|
-0,2875
|
27,940
|
27,520
|
-0,0800
|
--
|
| 07-05-2026 |
27,820
|
-0,9964
|
28,300
|
27,760
|
-0,2800
|
--
|
| 06-05-2026 |
28,100
|
2,0704
|
28,250
|
27,720
|
0,5700
|
--
|
| 05-05-2026 |
27,530
|
1,5867
|
27,640
|
27,220
|
0,4300
|
--
|
| 04-05-2026 |
27,100
|
-0,2943
|
27,460
|
27,060
|
-0,0800
|
--
|
| 30-04-2026 |
27,180
|
-1,8063
|
27,350
|
26,880
|
-0,5000
|
--
|
| 29-04-2026 |
27,680
|
4,1384
|
28,320
|
27,540
|
1,1000
|
--
|
| 28-04-2026 |
26,580
|
-0,8948
|
26,860
|
26,530
|
-0,2400
|
--
|
| 27-04-2026 |
26,820
|
0,2242
|
26,870
|
26,700
|
0,0600
|
--
|
| 24-04-2026 |
26,760
|
-1,6899
|
27,370
|
26,740
|
-0,4600
|
--
|
| 23-04-2026 |
27,220
|
-0,0367
|
27,420
|
27,150
|
-0,0100
|
--
|
| 22-04-2026 |
27,230
|
-3,9844
|
27,540
|
27,200
|
-1,1300
|
--
|
| 21-04-2026 |
28,360
|
-0,7002
|
28,710
|
28,300
|
-0,2000
|
--
|
| 20-04-2026 |
28,560
|
-1,0395
|
28,700
|
28,220
|
-0,3000
|
--
|
| 17-04-2026 |
28,860
|
1,9787
|
28,960
|
28,330
|
0,5600
|
--
|
| 16-04-2026 |
28,300
|
-0,7365
|
28,680
|
28,160
|
-0,2100
|
--
|
| 15-04-2026 |
28,510
|
-0,7311
|
28,840
|
28,480
|
-0,2100
|
--
|
| 14-04-2026 |
28,720
|
-0,3469
|
29,080
|
28,680
|
-0,1000
|
--
|
| 13-04-2026 |
28,820
|
-1,0641
|
28,940
|
28,720
|
-0,3100
|
--
|
| 10-04-2026 |
29,130
|
1,3569
|
29,420
|
28,750
|
0,3900
|
--
|
| 09-04-2026 |
28,740
|
-0,6910
|
28,940
|
28,540
|
-0,2000
|
--
|
| 08-04-2026 |
28,940
|
3,7275
|
29,070
|
28,790
|
1,0400
|
--
|
| 07-04-2026 |
27,900
|
-1,5525
|
28,620
|
27,810
|
-0,4400
|
--
|
