Huhtamaki
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-09-2024 | 34,400 | -0,8073 | 34,760 | 34,340 | -0,2800 | -- |
| 13-09-2024 | 34,680 | 1,4628 | 34,800 | 34,440 | 0,5000 | -- |
| 12-09-2024 | 34,180 | 0,2346 | 34,570 | 34,020 | 0,0800 | -- |
| 11-09-2024 | 34,100 | -2,3202 | 35,000 | 34,020 | -0,8100 | -- |
| 10-09-2024 | 34,910 | -0,2001 | 35,130 | 34,760 | -0,0700 | -- |
| 09-09-2024 | 34,980 | 0,0572 | 35,150 | 34,840 | 0,0200 | -- |
| 06-09-2024 | 34,960 | -1,0192 | 35,380 | 34,920 | -0,3600 | -- |
| 05-09-2024 | 35,320 | -0,5070 | 35,540 | 35,210 | -0,1800 | -- |
| 04-09-2024 | 35,500 | -0,7270 | 35,660 | 35,340 | -0,2600 | -- |
| 03-09-2024 | 35,760 | -3,1943 | 36,970 | 35,420 | -1,1800 | -- |
| 02-09-2024 | 36,940 | -0,1891 | 37,100 | 36,750 | -0,0700 | -- |
| 30-08-2024 | 37,010 | 1,2585 | 37,120 | 36,560 | 0,4600 | -- |
| 29-08-2024 | 36,550 | 0,5778 | 36,680 | 36,280 | 0,2100 | -- |
| 28-08-2024 | 36,340 | -0,2196 | 36,520 | 36,220 | -0,0800 | -- |
| 27-08-2024 | 36,420 | -0,3284 | 36,700 | 36,360 | -0,1200 | -- |
| 26-08-2024 | 36,540 | -0,3816 | 36,600 | 36,260 | -0,1400 | -- |
| 23-08-2024 | 36,680 | 1,2979 | 36,820 | 36,140 | 0,4700 | -- |
| 22-08-2024 | 36,210 | -0,3028 | 36,320 | 36,140 | -0,1100 | -- |
| 21-08-2024 | 36,320 | -0,1649 | 36,640 | 36,260 | -0,0600 | -- |
| 20-08-2024 | 36,380 | -1,1144 | 37,020 | 36,380 | -0,4100 | -- |
| 19-08-2024 | 36,790 | 1,2661 | 36,840 | 36,260 | 0,4600 | -- |
| 16-08-2024 | 36,330 | -0,3565 | 36,480 | 36,250 | -0,1300 | -- |
| 15-08-2024 | 36,460 | 1,3340 | 36,500 | 36,060 | 0,4800 | -- |
| 14-08-2024 | 35,980 | 0,1112 | 36,180 | 35,840 | 0,0400 | -- |
| 13-08-2024 | 35,940 | 0,5033 | 35,950 | 35,620 | 0,1800 | -- |
| 12-08-2024 | 35,760 | -0,1675 | 36,580 | 35,600 | -0,0600 | -- |
| 09-08-2024 | 35,820 | 0,2238 | 36,120 | 35,700 | 0,0800 | -- |
| 08-08-2024 | 35,740 | 1,1032 | 35,920 | 35,100 | 0,3900 | -- |
| 07-08-2024 | 35,350 | 1,4056 | 35,490 | 35,100 | 0,4900 | -- |
| 06-08-2024 | 34,860 | -0,7403 | 35,400 | 34,580 | -0,2600 | -- |
| 05-08-2024 | 35,120 | -1,2095 | 35,440 | 34,400 | -0,4300 | -- |
| 02-08-2024 | 35,550 | -3,7367 | 36,780 | 35,510 | -1,3800 | -- |
| 01-08-2024 | 36,930 | -1,6773 | 37,680 | 36,920 | -0,6300 | -- |
| 31-07-2024 | 37,560 | -1,3655 | 38,140 | 37,500 | -0,5200 | -- |
| 30-07-2024 | 37,840 | -0,6302 | 38,140 | 37,620 | -0,2400 | -- |
| 29-07-2024 | 38,080 | -0,7816 | 38,300 | 37,820 | -0,3000 | -- |
| 26-07-2024 | 38,380 | 1,2664 | 38,620 | 37,400 | 0,4800 | -- |
| 25-07-2024 | 37,900 | -5,1551 | 38,940 | 37,800 | -2,0600 | -- |
| 24-07-2024 | 39,960 | 0,1503 | 40,040 | 39,440 | 0,0600 | -- |
| 23-07-2024 | 39,900 | -0,5731 | 40,070 | 39,800 | -0,2300 | -- |
| 22-07-2024 | 40,130 | 1,1340 | 40,180 | 39,560 | 0,4500 | -- |
| 19-07-2024 | 39,680 | -0,8495 | 40,060 | 39,660 | -0,3400 | -- |
| 18-07-2024 | 40,020 | 0,7552 | 40,080 | 39,460 | 0,3000 | -- |
| 17-07-2024 | 39,720 | 0,0503 | 39,900 | 39,200 | 0,0200 | -- |