El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Huhtamaki
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 31,360 | 0,3841 | 31,680 | 31,200 | 0,1200 | -- |
| 19-02-2026 | 31,240 | 0,1282 | 31,480 | 31,060 | 0,0400 | -- |
| 18-02-2026 | 31,200 | 0,0000 | 31,400 | 31,060 | 0,0000 | -- |
| 17-02-2026 | 31,200 | -0,3831 | 31,480 | 31,120 | -0,1200 | -- |
| 16-02-2026 | 31,320 | -0,6975 | 31,910 | 30,840 | -0,2200 | -- |
| 13-02-2026 | 31,540 | 0,6060 | 31,560 | 29,720 | 0,1900 | -- |
| 12-02-2026 | 31,350 | -1,5698 | 32,000 | 31,290 | -0,5000 | -- |
| 11-02-2026 | 31,850 | 1,8222 | 31,860 | 31,200 | 0,5700 | -- |
| 10-02-2026 | 31,280 | 0,7731 | 31,570 | 31,120 | 0,2400 | -- |
| 09-02-2026 | 31,040 | 1,0745 | 31,140 | 30,780 | 0,3300 | -- |
| 06-02-2026 | 30,710 | -0,3892 | 30,780 | 30,340 | -0,1200 | -- |
| 05-02-2026 | 30,830 | -0,2910 | 31,020 | 30,560 | -0,0900 | -- |
| 04-02-2026 | 30,920 | 3,7583 | 31,000 | 29,960 | 1,1200 | -- |
| 03-02-2026 | 29,800 | 0,4720 | 29,960 | 29,500 | 0,1400 | -- |
| 02-02-2026 | 29,660 | 0,1350 | 29,760 | 29,480 | 0,0400 | -- |
| 30-01-2026 | 29,620 | -0,2021 | 29,670 | 29,060 | -0,0600 | -- |
| 29-01-2026 | 29,680 | -1,9167 | 30,420 | 29,540 | -0,5800 | -- |
| 28-01-2026 | 30,260 | 0,5649 | 30,320 | 30,040 | 0,1700 | -- |
| 27-01-2026 | 30,090 | -0,1658 | 30,280 | 30,020 | -0,0500 | -- |
| 26-01-2026 | 30,140 | 0,5336 | 30,260 | 30,020 | 0,1600 | -- |
| 23-01-2026 | 29,980 | -1,1865 | 30,280 | 29,930 | -0,3600 | -- |
| 22-01-2026 | 30,340 | 2,0861 | 30,420 | 30,020 | 0,6200 | -- |
| 21-01-2026 | 29,720 | 1,8156 | 29,880 | 29,120 | 0,5300 | -- |
| 20-01-2026 | 29,190 | -2,5050 | 29,800 | 29,180 | -0,7500 | -- |
| 19-01-2026 | 29,940 | -1,4807 | 30,200 | 29,760 | -0,4500 | -- |
| 16-01-2026 | 30,390 | -0,8806 | 30,800 | 30,370 | -0,2700 | -- |
| 15-01-2026 | 30,660 | 0,3272 | 30,680 | 30,300 | 0,1000 | -- |
| 14-01-2026 | 30,560 | 1,5282 | 30,570 | 29,960 | 0,4600 | -- |
| 13-01-2026 | 30,100 | -0,5944 | 30,390 | 29,940 | -0,1800 | -- |
| 12-01-2026 | 30,280 | -0,2963 | 30,470 | 30,020 | -0,0900 | -- |
| 09-01-2026 | 30,370 | 0,8300 | 30,420 | 30,140 | 0,2500 | -- |
| 08-01-2026 | 30,120 | -1,3106 | 30,650 | 29,460 | -0,4000 | -- |
| 07-01-2026 | 30,520 | 2,5537 | 30,780 | 29,940 | 0,7600 | -- |
| 05-01-2026 | 29,760 | -0,1677 | 29,960 | 29,420 | -0,0500 | -- |
| 02-01-2026 | 29,810 | 0,1007 | 29,940 | 29,600 | 0,0300 | -- |
| 30-12-2025 | 29,780 | 0,7442 | 29,840 | 29,560 | 0,2200 | -- |
| 29-12-2025 | 29,560 | 1,7906 | 29,580 | 29,100 | 0,5200 | -- |
| 23-12-2025 | 29,040 | -0,0344 | 29,240 | 28,970 | -0,0100 | -- |
| 22-12-2025 | 29,050 | 0,3107 | 29,080 | 28,780 | 0,0900 | -- |
