Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
34,060
|
-1,3896
|
34,430
|
33,880
|
-0,4800
|
--
|
| 16-12-2024 |
34,540
|
-2,0419
|
35,160
|
34,280
|
-0,7200
|
--
|
| 13-12-2024 |
35,260
|
-0,0566
|
35,430
|
35,100
|
-0,0200
|
--
|
| 12-12-2024 |
35,280
|
-0,7594
|
35,670
|
35,120
|
-0,2700
|
--
|
| 11-12-2024 |
35,550
|
2,0671
|
35,580
|
34,790
|
0,7200
|
--
|
| 10-12-2024 |
34,830
|
-1,4152
|
35,600
|
34,720
|
-0,5000
|
--
|
| 09-12-2024 |
35,330
|
1,6398
|
35,560
|
34,880
|
0,5700
|
--
|
| 05-12-2024 |
34,760
|
1,2230
|
34,760
|
34,380
|
0,4200
|
--
|
| 04-12-2024 |
34,340
|
0,8813
|
34,440
|
34,120
|
0,3000
|
--
|
| 03-12-2024 |
34,040
|
-1,2188
|
34,500
|
33,560
|
-0,4200
|
--
|
| 02-12-2024 |
34,460
|
0,5250
|
34,610
|
33,500
|
0,1800
|
--
|
| 29-11-2024 |
34,280
|
0,5868
|
34,440
|
34,100
|
0,2000
|
--
|
| 28-11-2024 |
34,080
|
0,5309
|
34,200
|
33,840
|
0,1800
|
--
|
| 27-11-2024 |
33,900
|
1,6187
|
33,980
|
33,590
|
0,5400
|
--
|
| 26-11-2024 |
33,360
|
-1,5348
|
33,760
|
33,350
|
-0,5200
|
--
|
| 25-11-2024 |
33,880
|
1,3157
|
34,000
|
33,580
|
0,4400
|
--
|
| 22-11-2024 |
33,440
|
0,1797
|
33,510
|
33,100
|
0,0600
|
--
|
| 21-11-2024 |
33,380
|
-0,5659
|
33,600
|
32,880
|
-0,1900
|
--
|
| 20-11-2024 |
33,570
|
-1,0901
|
34,200
|
33,540
|
-0,3700
|
--
|
| 19-11-2024 |
33,940
|
-1,5661
|
34,590
|
33,640
|
-0,5400
|
--
|
| 18-11-2024 |
34,480
|
-1,7663
|
35,060
|
34,340
|
-0,6200
|
--
|
| 15-11-2024 |
35,100
|
-1,0152
|
35,520
|
35,000
|
-0,3600
|
--
|
| 14-11-2024 |
35,460
|
-0,6722
|
35,780
|
35,380
|
-0,2400
|
--
|
| 13-11-2024 |
--
|
-0,9433
|
--
|
--
|
-0,3400
|
--
|
| 12-11-2024 |
36,380
|
-2,5709
|
37,160
|
36,320
|
-0,9600
|
--
|
| 11-11-2024 |
37,340
|
0,0535
|
37,480
|
37,220
|
0,0200
|
--
|
| 08-11-2024 |
37,320
|
0,2956
|
37,620
|
37,060
|
0,1100
|
--
|
| 07-11-2024 |
37,210
|
2,0010
|
37,820
|
37,000
|
0,7300
|
--
|
| 06-11-2024 |
36,480
|
2,4143
|
36,580
|
35,920
|
0,8600
|
--
|
| 05-11-2024 |
35,620
|
0,4512
|
35,730
|
35,320
|
0,1600
|
--
|
| 04-11-2024 |
35,460
|
-0,8111
|
35,860
|
35,420
|
-0,2900
|
--
|
| 01-11-2024 |
35,750
|
-0,5839
|
36,300
|
35,570
|
-0,2100
|
--
|
| 31-10-2024 |
35,960
|
-0,9366
|
36,300
|
35,730
|
-0,3400
|
--
|
| 30-10-2024 |
36,300
|
-0,2747
|
36,720
|
35,890
|
-0,1000
|
--
|
| 29-10-2024 |
36,400
|
-2,0188
|
37,420
|
36,340
|
-0,7500
|
--
|
| 28-10-2024 |
37,150
|
1,1710
|
37,260
|
36,740
|
0,4300
|
--
|
| 25-10-2024 |
36,720
|
-0,1088
|
36,760
|
36,120
|
-0,0400
|
--
|
| 24-10-2024 |
36,760
|
6,4889
|
37,440
|
34,900
|
2,2400
|
--
|
| 23-10-2024 |
34,520
|
-0,6332
|
34,840
|
34,430
|
-0,2200
|
--
|
| 22-10-2024 |
34,740
|
0,1152
|
34,800
|
34,340
|
0,0400
|
--
|
| 21-10-2024 |
34,700
|
0,8134
|
34,760
|
34,420
|
0,2800
|
--
|
| 18-10-2024 |
34,420
|
0,2329
|
34,450
|
34,140
|
0,0800
|
--
|
