Sateliot calienta el sector espacial español: lanza una ronda de 100 millones para su constelación de satélites
La compañía de telecomunicaciones satelitales ha captado cerca de 100 millones de euros desde su fundación
Huhtamaki
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-04-2026 | 29,000 | 3,9426 | 29,060 | 28,790 | 1,1000 | -- |
| 07-04-2026 | 27,900 | -1,5525 | 28,620 | 27,810 | -0,4400 | -- |
| 02-04-2026 | 28,340 | -0,5614 | 28,400 | 27,980 | -0,1600 | -- |
| 01-04-2026 | 28,500 | 1,5680 | 28,620 | 28,360 | 0,4400 | -- |
| 31-03-2026 | 28,060 | -0,2488 | 28,320 | 28,020 | -0,0700 | -- |
| 30-03-2026 | 28,130 | -0,2835 | 28,160 | 27,860 | -0,0800 | -- |
| 27-03-2026 | 28,210 | -0,1062 | 28,370 | 27,960 | -0,0300 | -- |
| 26-03-2026 | 28,240 | 0,0000 | 28,340 | 27,920 | 0,0000 | -- |
| 25-03-2026 | 28,240 | 1,2912 | 28,400 | 28,020 | 0,3600 | -- |
| 24-03-2026 | 27,880 | 0,3599 | 28,020 | 27,700 | 0,1000 | -- |
| 23-03-2026 | 27,780 | 1,1653 | 28,140 | 26,400 | 0,3200 | -- |
| 20-03-2026 | 27,460 | -0,7947 | 27,920 | 27,380 | -0,2200 | -- |
| 19-03-2026 | 27,680 | -3,0812 | 28,120 | 27,620 | -0,8800 | -- |
| 18-03-2026 | 28,560 | 0,3513 | 29,020 | 28,460 | 0,1000 | -- |
| 17-03-2026 | 28,460 | -0,6284 | 28,660 | 28,440 | -0,1800 | -- |
| 16-03-2026 | 28,640 | 0,2099 | 28,780 | 28,480 | 0,0600 | -- |
| 13-03-2026 | 28,580 | -1,5161 | 28,920 | 28,360 | -0,4400 | -- |
| 12-03-2026 | 29,020 | -0,7523 | 29,440 | 28,940 | -0,2200 | -- |
| 11-03-2026 | 29,240 | -0,3068 | 29,480 | 29,000 | -0,0900 | -- |
| 10-03-2026 | 29,330 | 1,1379 | 29,660 | 29,220 | 0,3300 | -- |
| 09-03-2026 | 29,000 | -2,8801 | 29,320 | 28,940 | -0,8600 | -- |
| 06-03-2026 | 29,860 | -0,4002 | 30,340 | 29,740 | -0,1200 | -- |
| 05-03-2026 | 29,980 | -0,3324 | 30,520 | 29,940 | -0,1000 | -- |
| 04-03-2026 | 30,080 | 0,6020 | 30,500 | 29,690 | 0,1800 | -- |
| 03-03-2026 | 29,900 | -3,4237 | 30,520 | 29,740 | -1,0600 | -- |
| 02-03-2026 | 30,960 | -2,0872 | 31,240 | 30,660 | -0,6600 | -- |
| 27-02-2026 | 31,620 | 0,6045 | 31,640 | 31,120 | 0,1900 | -- |
| 26-02-2026 | 31,430 | 0,4153 | 31,600 | 31,040 | 0,1300 | -- |
| 25-02-2026 | 31,300 | -1,5103 | 31,840 | 31,240 | -0,4800 | -- |
| 24-02-2026 | 31,780 | 1,6634 | 32,140 | 31,280 | 0,5200 | -- |
| 23-02-2026 | 31,260 | -0,3188 | 31,520 | 31,030 | -0,1000 | -- |
| 20-02-2026 | 31,360 | 0,3841 | 31,680 | 31,200 | 0,1200 | -- |
| 19-02-2026 | 31,240 | 0,1282 | 31,480 | 31,060 | 0,0400 | -- |
| 18-02-2026 | 31,200 | 0,0000 | 31,400 | 31,060 | 0,0000 | -- |
| 17-02-2026 | 31,200 | -0,3831 | 31,480 | 31,120 | -0,1200 | -- |
| 16-02-2026 | 31,320 | -0,6975 | 31,910 | 30,840 | -0,2200 | -- |
| 13-02-2026 | 31,540 | 0,6060 | 31,560 | 29,720 | 0,1900 | -- |
| 12-02-2026 | 31,350 | -1,5698 | 32,000 | 31,290 | -0,5000 | -- |
| 11-02-2026 | 31,850 | 1,8222 | 31,860 | 31,200 | 0,5700 | -- |
| 10-02-2026 | 31,280 | 0,7731 | 31,570 | 31,120 | 0,2400 | -- |
| 09-02-2026 | 31,040 | 1,0745 | 31,140 | 30,780 | 0,3300 | -- |
