_
_

Huhtamaki

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-03-2026 29,420 1,4482 29,660 29,340 0,4200 --
09-03-2026 29,000 -2,8801 29,320 28,940 -0,8600 --
06-03-2026 29,860 -0,4002 30,340 29,740 -0,1200 --
05-03-2026 29,980 -0,3324 30,520 29,940 -0,1000 --
04-03-2026 30,080 0,6020 30,500 29,690 0,1800 --
03-03-2026 29,900 -3,4237 30,520 29,740 -1,0600 --
02-03-2026 30,960 -2,0872 31,240 30,660 -0,6600 --
27-02-2026 31,620 0,6045 31,640 31,120 0,1900 --
26-02-2026 31,430 0,4153 31,600 31,040 0,1300 --
25-02-2026 31,300 -1,5103 31,840 31,240 -0,4800 --
24-02-2026 31,780 1,6634 32,140 31,280 0,5200 --
23-02-2026 31,260 -0,3188 31,520 31,030 -0,1000 --
20-02-2026 31,360 0,3841 31,680 31,200 0,1200 --
19-02-2026 31,240 0,1282 31,480 31,060 0,0400 --
18-02-2026 31,200 0,0000 31,400 31,060 0,0000 --
17-02-2026 31,200 -0,3831 31,480 31,120 -0,1200 --
16-02-2026 31,320 -0,6975 31,910 30,840 -0,2200 --
13-02-2026 31,540 0,6060 31,560 29,720 0,1900 --
12-02-2026 31,350 -1,5698 32,000 31,290 -0,5000 --
11-02-2026 31,850 1,8222 31,860 31,200 0,5700 --
10-02-2026 31,280 0,7731 31,570 31,120 0,2400 --
09-02-2026 31,040 1,0745 31,140 30,780 0,3300 --
06-02-2026 30,710 -0,3892 30,780 30,340 -0,1200 --
05-02-2026 30,830 -0,2910 31,020 30,560 -0,0900 --
04-02-2026 30,920 3,7583 31,000 29,960 1,1200 --
03-02-2026 29,800 0,4720 29,960 29,500 0,1400 --
02-02-2026 29,660 0,1350 29,760 29,480 0,0400 --
30-01-2026 29,620 -0,2021 29,670 29,060 -0,0600 --
29-01-2026 29,680 -1,9167 30,420 29,540 -0,5800 --
28-01-2026 30,260 0,5649 30,320 30,040 0,1700 --
27-01-2026 30,090 -0,1658 30,280 30,020 -0,0500 --
26-01-2026 30,140 0,5336 30,260 30,020 0,1600 --
23-01-2026 29,980 -1,1865 30,280 29,930 -0,3600 --
22-01-2026 30,340 2,0861 30,420 30,020 0,6200 --
21-01-2026 29,720 1,8156 29,880 29,120 0,5300 --
20-01-2026 29,190 -2,5050 29,800 29,180 -0,7500 --
19-01-2026 29,940 -1,4807 30,200 29,760 -0,4500 --
16-01-2026 30,390 -0,8806 30,800 30,370 -0,2700 --
15-01-2026 30,660 0,3272 30,680 30,300 0,1000 --
14-01-2026 30,560 1,5282 30,570 29,960 0,4600 --
13-01-2026 30,100 -0,5944 30,390 29,940 -0,1800 --
12-01-2026 30,280 -0,2963 30,470 30,020 -0,0900 --