Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
36,080
|
0,8384
|
36,320
|
35,800
|
0,3000
|
--
|
| 28-01-2025 |
35,780
|
0,2240
|
35,880
|
35,540
|
0,0800
|
--
|
| 27-01-2025 |
35,700
|
0,8759
|
35,720
|
35,100
|
0,3100
|
--
|
| 24-01-2025 |
35,390
|
3,6310
|
35,410
|
34,540
|
1,0500
|
--
|
| 23-01-2025 |
34,340
|
0,5563
|
34,600
|
34,260
|
0,1900
|
--
|
| 22-01-2025 |
34,150
|
-1,5282
|
34,800
|
34,120
|
-0,5300
|
--
|
| 21-01-2025 |
34,680
|
0,2312
|
34,720
|
34,390
|
0,0800
|
--
|
| 20-01-2025 |
34,600
|
0,4062
|
34,730
|
34,340
|
0,1400
|
--
|
| 17-01-2025 |
34,460
|
2,3767
|
34,540
|
33,880
|
0,8000
|
--
|
| 16-01-2025 |
33,660
|
0,2979
|
33,940
|
33,560
|
0,1000
|
--
|
| 15-01-2025 |
33,560
|
1,3897
|
33,620
|
33,020
|
0,4600
|
--
|
| 14-01-2025 |
33,100
|
-0,6602
|
33,600
|
33,060
|
-0,2200
|
--
|
| 13-01-2025 |
33,320
|
-0,4778
|
33,540
|
32,900
|
-0,1600
|
--
|
| 10-01-2025 |
33,480
|
-0,4164
|
33,740
|
33,440
|
-0,1400
|
--
|
| 09-01-2025 |
33,620
|
0,4181
|
33,720
|
33,300
|
0,1400
|
--
|
| 08-01-2025 |
33,480
|
-2,3337
|
34,460
|
33,380
|
-0,8000
|
--
|
| 07-01-2025 |
34,280
|
-0,3488
|
34,510
|
34,040
|
-0,1200
|
--
|
| 03-01-2025 |
34,400
|
-0,4629
|
34,700
|
34,380
|
-0,1600
|
--
|
| 02-01-2025 |
34,560
|
1,2005
|
34,780
|
34,340
|
0,4100
|
--
|
| 30-12-2024 |
34,150
|
0,0292
|
34,260
|
33,960
|
0,0100
|
--
|
| 27-12-2024 |
34,140
|
1,7282
|
34,260
|
33,540
|
0,5800
|
--
|
| 23-12-2024 |
33,560
|
0,5392
|
33,600
|
33,140
|
0,1800
|
--
|
| 20-12-2024 |
33,380
|
-0,2390
|
33,400
|
33,000
|
-0,0800
|
--
|
| 19-12-2024 |
33,460
|
-1,1229
|
33,600
|
33,160
|
-0,3800
|
--
|
| 18-12-2024 |
33,840
|
-0,6459
|
34,060
|
33,740
|
-0,2200
|
--
|
| 17-12-2024 |
34,060
|
-1,3896
|
34,430
|
33,880
|
-0,4800
|
--
|
| 16-12-2024 |
34,540
|
-2,0419
|
35,160
|
34,280
|
-0,7200
|
--
|
| 13-12-2024 |
35,260
|
-0,0566
|
35,430
|
35,100
|
-0,0200
|
--
|
| 12-12-2024 |
35,280
|
-0,7594
|
35,670
|
35,120
|
-0,2700
|
--
|
| 11-12-2024 |
35,550
|
2,0671
|
35,580
|
34,790
|
0,7200
|
--
|
| 10-12-2024 |
34,830
|
-1,4152
|
35,600
|
34,720
|
-0,5000
|
--
|
| 09-12-2024 |
35,330
|
1,6398
|
35,560
|
34,880
|
0,5700
|
--
|
| 05-12-2024 |
34,760
|
1,2230
|
34,760
|
34,380
|
0,4200
|
--
|
| 04-12-2024 |
34,340
|
0,8813
|
34,440
|
34,120
|
0,3000
|
--
|
| 03-12-2024 |
34,040
|
-1,2188
|
34,500
|
33,560
|
-0,4200
|
--
|
| 02-12-2024 |
34,460
|
0,5250
|
34,610
|
33,500
|
0,1800
|
--
|
