Casio G-Shock Mudmaster, nuevo reloj inspirado en el magma y una auténtica bestia para la aventura
Un reloj elegante y muy resistente
Hubbell
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-05-2026 | 516,05 | 1,5127 | 519,14 | 508,01 | 7,6899 | 13.846.684,4 |
| 02-05-2026 | -- | -- | -- | -- | -- | 13.220.860,5 |
| 01-05-2026 | 508,36 | 0,1704 | 520,14 | 506,38 | 0,8650 | 36.244.207,7 |
| 30-04-2026 | 507,49 | -7,0658 | 532,52 | 499,00 | -38,585 | 13.650.694,4 |
| 29-04-2026 | 546,08 | 0,2165 | 553,58 | 539,38 | 1,1800 | -- |
| 28-04-2026 | 544,90 | -1,8843 | 549,57 | 535,28 | -10,465 | 9.034.784,9 |
| 27-04-2026 | 555,36 | 0,4167 | 559,55 | 544,35 | 2,3049 | 10.314.540,8 |
| 24-04-2026 | 553,06 | -0,9030 | 561,05 | 547,76 | -5,0400 | 10.450.808,3 |
| 23-04-2026 | 558,10 | 1,6057 | 565,36 | 553,32 | 8,8200 | 12.210.876,3 |
| 22-04-2026 | 549,28 | 0,0692 | 557,44 | 547,96 | 0,3800 | 6.610.444,8 |
| 21-04-2026 | 548,90 | 0,4888 | 553,53 | 546,56 | 2,6700 | 10.869.769,0 |
| 20-04-2026 | 546,23 | 1,9904 | 548,06 | 534,42 | 10,660 | 9.892.232,1 |
| 17-04-2026 | 535,57 | 2,6586 | 541,34 | 529,63 | 13,870 | 15.330.323,7 |
| 16-04-2026 | 521,70 | -1,0376 | 528,60 | 517,81 | -5,4699 | 11.152.320,7 |
| 15-04-2026 | 527,17 | -3,3850 | 542,91 | 522,81 | -18,470 | 12.209.058,5 |
| 14-04-2026 | 545,64 | 1,1099 | 548,83 | 536,65 | 5,9900 | 10.190.288,6 |
| 13-04-2026 | 539,65 | 0,6941 | 540,39 | 531,33 | 3,7199 | 5.990.814,9 |
| 10-04-2026 | 535,93 | 0,2694 | 543,73 | 535,28 | 1,4400 | 11.761.620,4 |
| 09-04-2026 | 534,49 | 1,3616 | 536,67 | 522,39 | 7,1800 | 12.222.717,6 |
| 08-04-2026 | 527,31 | 5,5506 | 529,68 | 516,12 | 27,730 | 9.908.550,3 |
| 07-04-2026 | 499,58 | 0,0761 | 501,06 | 492,21 | 0,3799 | 12.150.942,8 |
| 06-04-2026 | 499,20 | 1,0056 | 499,72 | 489,29 | 4,9700 | 5.946.681,8 |
| 02-04-2026 | 494,23 | -1,2705 | 501,89 | 485,01 | -6,3600 | 6.281.156,1 |
| 01-04-2026 | 500,59 | 1,9299 | 504,18 | 497,25 | 9,4780 | 7.718.965,6 |
| 31-03-2026 | 491,11 | 4,0315 | 494,03 | 475,75 | 19,032 | 8.278.167,6 |
| 30-03-2026 | 472,08 | -1,7742 | 490,93 | 468,74 | -8,5270 | 7.406.034,7 |
| 27-03-2026 | 480,60 | -0,1833 | 487,59 | 475,05 | -0,8829 | 10.974.318,5 |
| 26-03-2026 | 481,49 | -4,2972 | 498,26 | 480,00 | -21,620 | 9.915.585,2 |
| 25-03-2026 | 503,11 | -0,4924 | 513,36 | 502,95 | -2,4900 | -- |
| 24-03-2026 | 505,60 | 3,2236 | 507,86 | 483,81 | 15,790 | 9.234.528,3 |
| 23-03-2026 | 489,81 | 2,9618 | 501,39 | 487,25 | 14,090 | 14.950.849,8 |
| 20-03-2026 | 475,72 | -3,5442 | 488,58 | 473,64 | -17,480 | 19.192.780,9 |
| 19-03-2026 | 493,20 | 3,3052 | 496,53 | 467,95 | 15,780 | 18.767.619,7 |
| 18-03-2026 | 477,42 | 1,2706 | 487,52 | 469,22 | 5,9900 | 24.878.811,1 |
| 17-03-2026 | 471,43 | -0,2232 | 476,52 | 463,19 | -1,0550 | 13.182.485,2 |
| 16-03-2026 | 472,48 | 1,0425 | 479,99 | 470,53 | 4,8750 | 10.127.850,8 |
| 13-03-2026 | 467,61 | -0,1516 | 474,84 | 462,03 | -0,7099 | 10.141.040,1 |
| 12-03-2026 | 468,32 | -2,0128 | 474,59 | 462,00 | -9,6200 | 12.961.264,3 |
| 11-03-2026 | 477,94 | -0,0355 | 481,48 | 473,37 | -0,1700 | 11.917.254,1 |
| 10-03-2026 | 478,11 | -1,9804 | 493,70 | 478,11 | -9,6600 | -- |
| 09-03-2026 | 487,77 | 3,3542 | 487,97 | 457,91 | 15,830 | 11.715.767,2 |
| 06-03-2026 | 471,94 | -0,9320 | 480,00 | 461,14 | -4,4400 | 17.998.339,7 |
| 05-03-2026 | 476,38 | -2,9360 | 489,13 | 474,06 | -14,410 | 14.813.089,5 |
