Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
514,01
|
1,2029
|
519,72
|
508,97
|
6,1100
|
7.324.472,5
|
| 06-08-2026 |
507,90
|
-1,1579
|
521,76
|
507,59
|
-5,9500
|
6.127.594,1
|
| 05-08-2026 |
513,85
|
2,3564
|
517,18
|
501,48
|
11,830
|
11.667.630,5
|
| 04-08-2026 |
502,02
|
5,4774
|
505,42
|
477,77
|
26,070
|
12.618.313,0
|
| 03-08-2026 |
475,95
|
0,7749
|
476,85
|
466,35
|
3,6600
|
--
|
| 31-07-2026 |
472,29
|
-0,2892
|
484,92
|
471,00
|
-1,3700
|
13.905.686,0
|
| 30-07-2026 |
473,66
|
2,7907
|
479,41
|
468,07
|
12,860
|
--
|
| 29-07-2026 |
460,80
|
-4,8110
|
479,94
|
455,28
|
-23,290
|
17.505.613,2
|
| 28-07-2026 |
484,09
|
-2,8321
|
497,79
|
462,41
|
-14,110
|
--
|
| 27-07-2026 |
498,20
|
2,4681
|
499,80
|
478,61
|
12,000
|
20.610.740,9
|
| 24-07-2026 |
486,20
|
-0,4606
|
493,60
|
481,68
|
-2,2499
|
11.379.155,4
|
| 23-07-2026 |
488,45
|
2,4734
|
488,49
|
477,72
|
11,790
|
7.162.327,7
|
| 22-07-2026 |
476,66
|
-0,6916
|
482,43
|
473,83
|
-3,3200
|
7.013.634,0
|
| 21-07-2026 |
479,98
|
-1,0717
|
497,11
|
479,06
|
-5,2000
|
8.052.966,3
|
| 20-07-2026 |
485,18
|
-0,7466
|
495,66
|
483,56
|
-3,6500
|
10.858.172,1
|
| 17-07-2026 |
488,83
|
1,3917
|
490,68
|
468,48
|
6,7100
|
16.742.242,8
|
| 16-07-2026 |
482,12
|
0,4563
|
482,91
|
469,63
|
2,1900
|
8.938.484,7
|
| 15-07-2026 |
479,93
|
-0,7999
|
485,49
|
471,02
|
-3,8700
|
5.372.442,3
|
| 14-07-2026 |
483,80
|
1,4489
|
486,47
|
474,48
|
6,9100
|
6.773.396,6
|
| 13-07-2026 |
476,89
|
-2,8677
|
490,95
|
473,11
|
-14,080
|
6.904.912,8
|
| 10-07-2026 |
490,97
|
1,1579
|
495,61
|
483,18
|
5,6200
|
5.447.319,0
|
| 09-07-2026 |
485,35
|
1,0514
|
492,49
|
483,98
|
5,0500
|
5.992.965,1
|
| 08-07-2026 |
480,30
|
0,2986
|
480,88
|
473,12
|
1,4300
|
4.746.777,0
|
| 07-07-2026 |
478,87
|
-3,3835
|
485,73
|
472,81
|
-16,770
|
7.162.874,6
|
| 06-07-2026 |
495,64
|
1,7501
|
498,88
|
489,77
|
8,5250
|
7.506.091,1
|
| 02-07-2026 |
487,11
|
-0,5908
|
491,63
|
474,21
|
-2,8950
|
34.740.429,0
|
| 01-07-2026 |
490,01
|
-6,3758
|
516,25
|
489,11
|
-33,370
|
14.174.132,7
|
| 30-06-2026 |
523,38
|
1,7378
|
524,36
|
515,20
|
8,9399
|
7.644.421,8
|
| 29-06-2026 |
514,44
|
-0,3911
|
526,25
|
508,99
|
-2,0200
|
14.099.835,6
|
| 26-06-2026 |
516,46
|
-3,6401
|
525,52
|
515,58
|
-19,510
|
12.371.992,4
|
| 25-06-2026 |
535,97
|
3,3972
|
546,79
|
527,94
|
17,610
|
12.474.307,6
|
| 24-06-2026 |
518,36
|
1,5794
|
518,36
|
505,99
|
8,0600
|
10.668.030,0
|
| 23-06-2026 |
510,30
|
-5,3650
|
522,00
|
508,57
|
-28,930
|
12.123.439,6
|
| 22-06-2026 |
539,23
|
2,8888
|
539,39
|
526,97
|
15,140
|
9.556.560,3
|
| 18-06-2026 |
524,09
|
3,0071
|
529,92
|
517,88
|
15,300
|
10.987.575,8
|
| 17-06-2026 |
508,79
|
1,2195
|
520,08
|
505,59
|
6,1300
|
15.639.052,0
|
| 16-06-2026 |
502,66
|
2,6150
|
514,79
|
491,90
|
12,810
|
14.479.365,4
|
| 15-06-2026 |
489,85
|
2,7296
|
496,88
|
480,79
|
13,016
|
16.160.421,5
|
| 12-06-2026 |
476,83
|
1,7332
|
478,26
|
469,01
|
8,1240
|
9.140.445,4
|
| 11-06-2026 |
468,71
|
0,2931
|
473,55
|
465,37
|
1,3700
|
24.680.194,7
|
| 10-06-2026 |
467,34
|
-3,9205
|
489,34
|
464,88
|
-19,070
|
15.081.448,4
|
| 09-06-2026 |
486,41
|
0,2803
|
493,19
|
471,63
|
1,3600
|
15.909.523,1
|
| 08-06-2026 |
485,05
|
1,7345
|
487,07
|
475,30
|
8,2700
|
18.325.891,3
|
