Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 460,18 | 2,2236 | 461,75 | 449,12 | 10,010 | 9.546.723,4 |
|---|
| 02-09-2026 | 450,17 | 1,5176 | 452,30 | 440,12 | 6,7300 | 6.802.850,4 |
|---|
| 01-09-2026 | 443,44 | -2,1319 | 452,15 | 442,00 | -9,6600 | -- |
|---|
| 31-08-2026 | 453,10 | -1,1367 | 457,15 | 452,24 | -5,2099 | 6.560.175,5 |
|---|
| 28-08-2026 | 459,73 | -2,2599 | 473,96 | 458,92 | -10,630 | 4.366.057,3 |
|---|
| 27-08-2026 | 470,36 | -0,4655 | 478,03 | 467,05 | -2,2000 | 7.447.543,5 |
|---|
| 26-08-2026 | 472,56 | 1,8009 | 474,66 | 466,23 | 8,3600 | 8.118.633,9 |
|---|
| 25-08-2026 | 464,20 | -0,5463 | 474,02 | 462,56 | -2,5500 | 5.351.568,8 |
|---|
| 24-08-2026 | 466,75 | -0,7273 | 473,18 | 465,48 | -3,4200 | 10.588.285,4 |
|---|
| 21-08-2026 | 470,17 | 0,0659 | 479,00 | 468,00 | 0,3100 | 4.765.507,4 |
|---|
| 20-08-2026 | 469,86 | -1,1985 | 476,80 | 468,29 | -5,7000 | 8.582.654,2 |
|---|
| 19-08-2026 | 475,56 | -1,7194 | 484,18 | 471,15 | -8,3200 | 22.881.906,4 |
|---|
| 18-08-2026 | 483,88 | -4,0758 | 494,37 | 482,87 | -20,560 | 14.355.825,7 |
|---|
| 17-08-2026 | 504,44 | -1,3763 | 510,93 | 504,05 | -7,0400 | 10.075.439,1 |
|---|
| 14-08-2026 | 511,48 | 0,8637 | 512,98 | 502,62 | 4,3800 | 5.917.691,5 |
|---|
| 13-08-2026 | 507,10 | -1,1847 | 511,82 | 502,12 | -6,0800 | 4.495.760,6 |
|---|
| 12-08-2026 | 513,18 | -1,2678 | 528,49 | 512,46 | -6,5899 | 7.471.757,9 |
|---|
| 11-08-2026 | 519,77 | 2,9451 | 520,72 | 510,30 | 14,870 | 8.304.765,9 |
|---|
| 10-08-2026 | 504,90 | -1,7723 | 517,00 | 504,86 | -9,1100 | -- |
|---|
| 07-08-2026 | 514,01 | 1,2029 | 519,72 | 508,97 | 6,1100 | 7.324.472,5 |
|---|
| 06-08-2026 | 507,90 | -1,1579 | 521,76 | 507,59 | -5,9500 | 6.127.594,1 |
|---|
| 05-08-2026 | 513,85 | 2,3564 | 517,18 | 501,48 | 11,830 | 11.667.630,5 |
|---|
| 04-08-2026 | 502,02 | 5,4774 | 505,42 | 477,77 | 26,070 | 12.618.313,0 |
|---|
| 03-08-2026 | 475,95 | 0,7749 | 476,85 | 466,35 | 3,6600 | -- |
|---|
| 31-07-2026 | 472,29 | -0,2892 | 484,92 | 471,00 | -1,3700 | 13.905.686,0 |
|---|
| 30-07-2026 | 473,66 | 2,7907 | 479,41 | 468,07 | 12,860 | -- |
|---|
| 29-07-2026 | 460,80 | -4,8110 | 479,94 | 455,28 | -23,290 | 17.505.613,2 |
|---|
| 28-07-2026 | 484,09 | -2,8321 | 497,79 | 462,41 | -14,110 | -- |
|---|
| 27-07-2026 | 498,20 | 2,4681 | 499,80 | 478,61 | 12,000 | 20.610.740,9 |
|---|
| 24-07-2026 | 486,20 | -0,4606 | 493,60 | 481,68 | -2,2499 | 11.379.155,4 |
|---|
| 23-07-2026 | 488,45 | 2,4734 | 488,49 | 477,72 | 11,790 | 7.162.327,7 |
|---|
| 22-07-2026 | 476,66 | -0,6916 | 482,43 | 473,83 | -3,3200 | 7.013.634,0 |
|---|
| 21-07-2026 | 479,98 | -1,0717 | 497,11 | 479,06 | -5,2000 | 8.052.966,3 |
|---|
| 20-07-2026 | 485,18 | -0,7466 | 495,66 | 483,56 | -3,6500 | 10.858.172,1 |
|---|
| 17-07-2026 | 488,83 | 1,3917 | 490,68 | 468,48 | 6,7100 | 16.742.242,8 |
|---|
| 16-07-2026 | 482,12 | 0,4563 | 482,91 | 469,63 | 2,1900 | 8.938.484,7 |
|---|
| 15-07-2026 | 479,93 | -0,7999 | 485,49 | 471,02 | -3,8700 | 5.372.442,3 |
|---|
| 14-07-2026 | 483,80 | 1,4489 | 486,47 | 474,48 | 6,9100 | 6.773.396,6 |
|---|
| 13-07-2026 | 476,89 | -2,8677 | 490,95 | 473,11 | -14,080 | 6.904.912,8 |
|---|
| 10-07-2026 | 490,97 | 1,1579 | 495,61 | 483,18 | 5,6200 | 5.447.319,0 |
|---|
| 09-07-2026 | 485,35 | 1,0514 | 492,49 | 483,98 | 5,0500 | 5.992.965,1 |
|---|
| 08-07-2026 | 480,30 | 0,2986 | 480,88 | 473,12 | 1,4300 | 4.746.777,0 |
|---|
| 07-07-2026 | 478,87 | -3,3835 | 485,73 | 472,81 | -16,770 | 7.162.874,6 |
|---|
| 06-07-2026 | 495,64 | 1,7501 | 498,88 | 489,77 | 8,5250 | 7.506.091,1 |
|---|
