El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Hubbell
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 471,94 | -0,9320 | 480,00 | 461,14 | -4,4400 | 17.998.339,7 |
| 05-03-2026 | 476,38 | -2,9360 | 489,13 | 474,06 | -14,410 | 14.813.089,5 |
| 04-03-2026 | 490,79 | 0,4872 | 494,93 | 485,00 | 2,3800 | 9.832.161,7 |
| 03-03-2026 | 488,41 | -5,5190 | 499,93 | 487,16 | -28,530 | 12.723.609,9 |
| 02-03-2026 | 516,94 | 1,0220 | 522,20 | 503,58 | 5,2300 | 8.896.575,4 |
| 27-02-2026 | 511,71 | -2,3733 | 517,04 | 504,52 | -12,440 | 16.848.526,6 |
| 26-02-2026 | 524,15 | -0,6896 | 533,62 | 513,60 | -3,6400 | 14.359.449,0 |
| 25-02-2026 | 527,79 | 0,1841 | 531,34 | 520,23 | 0,9699 | 6.822.172,7 |
| 24-02-2026 | 526,82 | 1,8875 | 533,00 | 519,15 | 9,7600 | 8.436.001,2 |
| 23-02-2026 | 517,06 | -1,8321 | 528,08 | 512,81 | -9,6500 | -- |
| 20-02-2026 | 526,71 | -0,0018 | 532,77 | 520,69 | -0,0100 | 11.777.924,3 |
| 19-02-2026 | 526,72 | 0,8578 | 529,07 | 518,21 | 4,4800 | 8.284.771,9 |
| 18-02-2026 | 522,24 | -0,3491 | 528,29 | 517,71 | -1,8300 | 12.156.836,3 |
| 17-02-2026 | 524,07 | 0,0000 | 527,99 | 518,26 | 0,0000 | 8.326.918,8 |
| 13-02-2026 | 524,07 | 1,5442 | 525,84 | 510,30 | 7,9700 | 17.949.357,2 |
| 12-02-2026 | 516,10 | 0,0601 | 533,38 | 514,80 | 0,3100 | 25.578.216,9 |
| 11-02-2026 | 515,79 | 2,6345 | 518,00 | 503,85 | 13,240 | 13.168.809,8 |
| 10-02-2026 | 502,55 | -0,7602 | 510,38 | 500,87 | -3,8500 | 12.353.049,5 |
| 09-02-2026 | 506,40 | 0,5120 | 507,95 | 496,88 | 2,5800 | 14.555.716,3 |
| 07-02-2026 | -- | -- | -- | -- | -- | 21.465.240,3 |
| 06-02-2026 | 503,82 | 3,4474 | 503,82 | 492,30 | 16,790 | 15.507.384,9 |
| 05-02-2026 | 487,03 | -0,0143 | 491,38 | 476,80 | -0,0700 | -- |
| 04-02-2026 | 487,10 | -3,3435 | 511,03 | 472,14 | -16,850 | 28.607.882,5 |
| 03-02-2026 | 503,95 | 1,7094 | 513,10 | 480,27 | 8,4700 | 29.471.611,3 |
| 02-02-2026 | 495,48 | 1,4704 | 499,13 | 486,96 | 7,1800 | -- |
| 30-01-2026 | 488,30 | -1,9143 | 499,98 | 483,06 | -9,5300 | 12.645.268,4 |
| 29-01-2026 | 497,83 | 2,4974 | 499,56 | 486,48 | 12,130 | 8.963.096,0 |
| 28-01-2026 | 485,70 | 0,3429 | 493,73 | 478,41 | 1,6600 | 16.350.742,9 |
| 27-01-2026 | 484,04 | -0,6016 | 487,07 | 476,53 | -2,9300 | 7.342.331,6 |
| 26-01-2026 | 486,97 | 0,3089 | 488,11 | 482,76 | 1,5000 | 6.290.347,7 |
| 23-01-2026 | 485,47 | 0,3099 | 489,48 | 481,64 | 1,5000 | 8.202.257,3 |
| 22-01-2026 | 483,97 | 0,3858 | 488,46 | 478,56 | 1,8600 | -- |
| 21-01-2026 | 482,11 | 1,9993 | 486,96 | 473,41 | 9,4500 | 11.577.513,5 |
| 20-01-2026 | 472,66 | -3,3928 | 487,76 | 472,43 | -16,600 | -- |
| 16-01-2026 | 489,26 | 1,1243 | 497,80 | 488,38 | 5,4400 | 10.949.588,8 |
| 15-01-2026 | 483,82 | 1,5553 | 488,51 | 481,89 | 7,4100 | 10.114.036,6 |
| 14-01-2026 | 476,41 | -1,0817 | 480,64 | 467,70 | -5,2100 | 12.803.678,5 |
| 13-01-2026 | 481,62 | 1,8073 | 483,86 | 474,09 | 8,5500 | 9.854.839,3 |
| 12-01-2026 | 473,07 | 0,4075 | 476,77 | 467,13 | 1,9200 | -- |
| 09-01-2026 | 471,15 | 2,2350 | 472,62 | 463,30 | 10,300 | 8.579.456,0 |
| 08-01-2026 | 460,85 | -1,5708 | 467,91 | 456,21 | -7,3550 | 13.163.083,1 |
| 07-01-2026 | 468,20 | -1,9814 | 475,12 | 464,52 | -9,4650 | 9.699.868,5 |
