Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
370,99
|
0,1903
|
380,91
|
367,11
|
0,7050
|
3.837.183,7
|
| 05-09-2024 |
370,28
|
-1,1043
|
373,46
|
365,11
|
-4,1350
|
3.902.696,1
|
| 04-09-2024 |
374,42
|
-1,3073
|
379,10
|
369,53
|
-4,9600
|
5.022.239,7
|
| 03-09-2024 |
379,38
|
-5,2473
|
398,17
|
376,39
|
-21,010
|
9.257.771,5
|
| 30-08-2024 |
400,39
|
1,5445
|
400,90
|
391,77
|
6,0899
|
3.702.637,2
|
| 29-08-2024 |
395,52
|
1,6813
|
402,36
|
390,95
|
6,5400
|
4.796.898,5
|
| 28-08-2024 |
388,98
|
0,3379
|
391,02
|
384,87
|
1,3100
|
3.637.517,2
|
| 27-08-2024 |
387,67
|
0,6412
|
389,70
|
381,36
|
2,4700
|
7.214.586,0
|
| 26-08-2024 |
385,20
|
-0,2253
|
391,43
|
383,90
|
-0,8700
|
2.327.575,7
|
| 23-08-2024 |
386,07
|
2,0674
|
386,96
|
380,36
|
7,8200
|
5.717.813,8
|
| 22-08-2024 |
378,25
|
0,8344
|
382,26
|
375,95
|
3,1300
|
3.504.003,1
|
| 21-08-2024 |
375,12
|
1,2333
|
377,54
|
370,83
|
4,5700
|
3.922.414,3
|
| 20-08-2024 |
370,55
|
-1,3734
|
377,06
|
369,73
|
-5,1600
|
2.268.601,9
|
| 19-08-2024 |
375,71
|
0,5002
|
375,71
|
370,86
|
1,8700
|
3.239.959,4
|
| 16-08-2024 |
373,84
|
-1,3640
|
381,47
|
371,59
|
-5,1700
|
3.372.021,2
|
| 15-08-2024 |
379,01
|
-0,1027
|
388,45
|
379,01
|
-0,3900
|
4.996.980,0
|
| 14-08-2024 |
379,40
|
1,6994
|
380,64
|
375,78
|
6,3400
|
3.420.548,0
|
| 13-08-2024 |
373,06
|
-0,1097
|
380,72
|
371,64
|
-0,4100
|
8.646.267,1
|
| 12-08-2024 |
373,47
|
-0,9415
|
379,83
|
370,14
|
-3,5500
|
3.394.533,6
|
| 09-08-2024 |
377,02
|
0,9127
|
377,11
|
369,49
|
3,4100
|
4.804.372,8
|
| 08-08-2024 |
373,61
|
4,0957
|
375,12
|
361,70
|
14,700
|
8.965.083,7
|
| 07-08-2024 |
358,91
|
-0,5017
|
369,82
|
358,91
|
-1,8100
|
4.488.978,7
|
| 06-08-2024 |
360,72
|
-0,9609
|
369,26
|
360,50
|
-3,5000
|
6.589.023,9
|
| 05-08-2024 |
364,22
|
-0,5814
|
368,87
|
346,13
|
-2,1300
|
8.622.491,1
|
| 02-08-2024 |
366,35
|
-3,7390
|
371,99
|
355,23
|
-14,230
|
6.850.293,5
|
| 01-08-2024 |
380,58
|
-3,7091
|
398,19
|
370,91
|
-14,660
|
9.170.360,1
|
| 31-07-2024 |
395,24
|
3,9995
|
403,83
|
390,00
|
15,200
|
12.260.660,6
|
| 30-07-2024 |
380,04
|
3,5503
|
386,32
|
369,00
|
13,030
|
11.711.993,3
|
| 29-07-2024 |
367,01
|
-0,1442
|
371,14
|
364,18
|
-0,5300
|
6.095.672,7
|
| 26-07-2024 |
367,54
|
3,3925
|
369,63
|
362,60
|
12,060
|
3.416.721,8
|
| 25-07-2024 |
355,48
|
-0,9805
|
364,11
|
347,70
|
-3,5200
|
8.305.363,9
|
| 24-07-2024 |
359,00
|
-5,4068
|
374,00
|
355,74
|
-20,520
|
7.432.924,7
|
| 23-07-2024 |
379,52
|
0,0448
|
384,27
|
377,03
|
0,1700
|
4.972.817,6
|
| 22-07-2024 |
379,35
|
2,4840
|
379,69
|
365,36
|
9,1950
|
4.177.578,7
|
| 19-07-2024 |
370,15
|
0,0418
|
374,73
|
367,75
|
0,1550
|
4.193.444,0
|
| 18-07-2024 |
--
|
--
|
379,88
|
365,19
|
--
|
--
|
| 17-07-2024 |
366,62
|
-6,3933
|
385,65
|
366,60
|
-25,040
|
9.788.837,0
|
| 16-07-2024 |
391,66
|
4,6883
|
391,66
|
376,90
|
17,540
|
5.840.190,8
|
| 15-07-2024 |
374,12
|
-1,6508
|
383,18
|
373,82
|
-6,2800
|
6.114.537,1
|
| 12-07-2024 |
380,40
|
0,4276
|
385,99
|
378,91
|
1,6200
|
4.553.501,6
|
| 11-07-2024 |
378,78
|
0,9407
|
383,49
|
376,17
|
3,5300
|
6.177.183,1
|
| 10-07-2024 |
375,25
|
1,1155
|
376,04
|
369,49
|
4,1400
|
4.200.164,8
|
| 09-07-2024 |
371,11
|
-1,6666
|
377,06
|
370,00
|
-6,2900
|
5.010.107,4
|
| 08-07-2024 |
377,40
|
1,1416
|
380,52
|
375,71
|
4,2600
|
5.319.949,0
|
