Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
535,93
|
0,2694
|
543,73
|
535,28
|
1,4400
|
11.761.620,4
|
| 09-04-2026 |
534,49
|
1,3616
|
536,67
|
522,39
|
7,1800
|
12.222.717,6
|
| 08-04-2026 |
527,31
|
5,5506
|
529,68
|
516,12
|
27,730
|
9.908.550,3
|
| 07-04-2026 |
499,58
|
0,0761
|
501,06
|
492,21
|
0,3799
|
12.150.942,8
|
| 06-04-2026 |
499,20
|
1,0056
|
499,72
|
489,29
|
4,9700
|
5.946.681,8
|
| 02-04-2026 |
494,23
|
-1,2705
|
501,89
|
485,01
|
-6,3600
|
6.281.156,1
|
| 01-04-2026 |
500,59
|
1,9299
|
504,18
|
497,25
|
9,4780
|
7.718.965,6
|
| 31-03-2026 |
491,11
|
4,0315
|
494,03
|
475,75
|
19,032
|
8.278.167,6
|
| 30-03-2026 |
472,08
|
-1,7742
|
490,93
|
468,74
|
-8,5270
|
7.406.034,7
|
| 27-03-2026 |
480,60
|
-0,1833
|
487,59
|
475,05
|
-0,8829
|
10.974.318,5
|
| 26-03-2026 |
481,49
|
-4,2972
|
498,26
|
480,00
|
-21,620
|
9.915.585,2
|
| 25-03-2026 |
503,11
|
-0,4924
|
513,36
|
502,95
|
-2,4900
|
--
|
| 24-03-2026 |
505,60
|
3,2236
|
507,86
|
483,81
|
15,790
|
9.234.528,3
|
| 23-03-2026 |
489,81
|
2,9618
|
501,39
|
487,25
|
14,090
|
14.950.849,8
|
| 20-03-2026 |
475,72
|
-3,5442
|
488,58
|
473,64
|
-17,480
|
19.192.780,9
|
| 19-03-2026 |
493,20
|
3,3052
|
496,53
|
467,95
|
15,780
|
18.767.619,7
|
| 18-03-2026 |
477,42
|
1,2706
|
487,52
|
469,22
|
5,9900
|
24.878.811,1
|
| 17-03-2026 |
471,43
|
-0,2232
|
476,52
|
463,19
|
-1,0550
|
13.182.485,2
|
| 16-03-2026 |
472,48
|
1,0425
|
479,99
|
470,53
|
4,8750
|
10.127.850,8
|
| 13-03-2026 |
467,61
|
-0,1516
|
474,84
|
462,03
|
-0,7099
|
10.141.040,1
|
| 12-03-2026 |
468,32
|
-2,0128
|
474,59
|
462,00
|
-9,6200
|
12.961.264,3
|
| 11-03-2026 |
477,94
|
-0,0355
|
481,48
|
473,37
|
-0,1700
|
11.917.254,1
|
| 10-03-2026 |
478,11
|
-1,9804
|
493,70
|
478,11
|
-9,6600
|
--
|
| 09-03-2026 |
487,77
|
3,3542
|
487,97
|
457,91
|
15,830
|
11.715.767,2
|
| 06-03-2026 |
471,94
|
-0,9320
|
480,00
|
461,14
|
-4,4400
|
17.998.339,7
|
| 05-03-2026 |
476,38
|
-2,9360
|
489,13
|
474,06
|
-14,410
|
14.813.089,5
|
| 04-03-2026 |
490,79
|
0,4872
|
494,93
|
485,00
|
2,3800
|
9.832.161,7
|
| 03-03-2026 |
488,41
|
-5,5190
|
499,93
|
487,16
|
-28,530
|
12.723.609,9
|
| 02-03-2026 |
516,94
|
1,0220
|
522,20
|
503,58
|
5,2300
|
8.896.575,4
|
| 27-02-2026 |
511,71
|
-2,3733
|
517,04
|
504,52
|
-12,440
|
16.848.526,6
|
| 26-02-2026 |
524,15
|
-0,6896
|
533,62
|
513,60
|
-3,6400
|
14.359.449,0
|
| 25-02-2026 |
527,79
|
0,1841
|
531,34
|
520,23
|
0,9699
|
6.822.172,7
|
| 24-02-2026 |
526,82
|
1,8875
|
533,00
|
519,15
|
9,7600
|
8.436.001,2
|
| 23-02-2026 |
517,06
|
-1,8321
|
528,08
|
512,81
|
-9,6500
|
--
|
| 20-02-2026 |
526,71
|
-0,0018
|
532,77
|
520,69
|
-0,0100
|
11.777.924,3
|
| 19-02-2026 |
526,72
|
0,8578
|
529,07
|
518,21
|
4,4800
|
8.284.771,9
|
| 18-02-2026 |
522,24
|
-0,3491
|
528,29
|
517,71
|
-1,8300
|
12.156.836,3
|
| 17-02-2026 |
524,07
|
0,0000
|
527,99
|
518,26
|
0,0000
|
8.326.918,8
|
| 13-02-2026 |
524,07
|
1,5442
|
525,84
|
510,30
|
7,9700
|
17.949.357,2
|
| 12-02-2026 |
516,10
|
0,0601
|
533,38
|
514,80
|
0,3100
|
25.578.216,9
|
| 11-02-2026 |
515,79
|
2,6345
|
518,00
|
503,85
|
13,240
|
13.168.809,8
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
12.353.049,5
|
