Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Hubbell
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 515,79 | 2,6345 | 518,00 | 503,85 | 13,240 | 13.168.809,8 |
| 10-02-2026 | 502,55 | -0,7602 | 510,38 | 500,87 | -3,8500 | 12.353.049,5 |
| 09-02-2026 | 506,40 | 0,5120 | 507,95 | 496,88 | 2,5800 | 14.555.716,3 |
| 07-02-2026 | -- | -- | -- | -- | -- | 21.465.240,3 |
| 06-02-2026 | 503,82 | 3,4474 | 503,82 | 492,30 | 16,790 | 15.507.384,9 |
| 05-02-2026 | 487,03 | -0,0143 | 491,38 | 476,80 | -0,0700 | -- |
| 04-02-2026 | 487,10 | -3,3435 | 511,03 | 472,14 | -16,850 | 28.607.882,5 |
| 03-02-2026 | 503,95 | 1,7094 | 513,10 | 480,27 | 8,4700 | 29.471.611,3 |
| 02-02-2026 | 495,48 | 1,4704 | 499,13 | 486,96 | 7,1800 | -- |
| 30-01-2026 | 488,30 | -1,9143 | 499,98 | 483,06 | -9,5300 | 12.645.268,4 |
| 29-01-2026 | 497,83 | 2,4974 | 499,56 | 486,48 | 12,130 | 8.963.096,0 |
| 28-01-2026 | 485,70 | 0,3429 | 493,73 | 478,41 | 1,6600 | 16.350.742,9 |
| 27-01-2026 | 484,04 | -0,6016 | 487,07 | 476,53 | -2,9300 | 7.342.331,6 |
| 26-01-2026 | 486,97 | 0,3089 | 488,11 | 482,76 | 1,5000 | 6.290.347,7 |
| 23-01-2026 | 485,47 | 0,3099 | 489,48 | 481,64 | 1,5000 | 8.202.257,3 |
| 22-01-2026 | 483,97 | 0,3858 | 488,46 | 478,56 | 1,8600 | -- |
| 21-01-2026 | 482,11 | 1,9993 | 486,96 | 473,41 | 9,4500 | 11.577.513,5 |
| 20-01-2026 | 472,66 | -3,3928 | 487,76 | 472,43 | -16,600 | -- |
| 16-01-2026 | 489,26 | 1,1243 | 497,80 | 488,38 | 5,4400 | 10.949.588,8 |
| 15-01-2026 | 483,82 | 1,5553 | 488,51 | 481,89 | 7,4100 | 10.114.036,6 |
| 14-01-2026 | 476,41 | -1,0817 | 480,64 | 467,70 | -5,2100 | 12.803.678,5 |
| 13-01-2026 | 481,62 | 1,8073 | 483,86 | 474,09 | 8,5500 | 9.854.839,3 |
| 12-01-2026 | 473,07 | 0,4075 | 476,77 | 467,13 | 1,9200 | -- |
| 09-01-2026 | 471,15 | 2,2350 | 472,62 | 463,30 | 10,300 | 8.579.456,0 |
| 08-01-2026 | 460,85 | -1,5708 | 467,91 | 456,21 | -7,3550 | 13.163.083,1 |
| 07-01-2026 | 468,20 | -1,9814 | 475,12 | 464,52 | -9,4650 | 9.699.868,5 |
| 06-01-2026 | 477,67 | 2,5593 | 478,76 | 456,99 | 11,920 | 8.750.251,4 |
| 05-01-2026 | 465,75 | 0,6548 | 471,37 | 463,30 | 3,0300 | 12.884.024,4 |
| 02-01-2026 | 462,72 | 4,1669 | 465,62 | 448,13 | 18,510 | 11.914.470,7 |
| 31-12-2025 | 444,21 | -0,5351 | 450,70 | 444,19 | -2,3900 | 5.911.451,4 |
| 30-12-2025 | 446,60 | -1,0304 | 455,14 | 446,30 | -4,6500 | 4.587.596,9 |
| 29-12-2025 | 451,25 | -0,8154 | 456,71 | 451,19 | -3,7100 | 4.284.117,8 |
| 26-12-2025 | 454,96 | -0,1755 | 456,30 | 452,25 | -0,7999 | 4.418.041,9 |
| 24-12-2025 | 455,76 | 0,0263 | 457,24 | 453,39 | 0,1200 | 2.227.469,5 |
| 23-12-2025 | 455,64 | 0,9997 | 457,80 | 449,87 | 4,5100 | 9.674.167,6 |
| 22-12-2025 | 451,13 | 1,9341 | 452,68 | 445,40 | 8,5600 | 6.028.958,6 |
| 19-12-2025 | 442,57 | 1,8326 | 443,19 | 435,69 | 7,9650 | 5.601.316,8 |
| 18-12-2025 | 434,60 | 1,1650 | 439,45 | 430,82 | 5,0050 | 12.760.300,0 |
| 17-12-2025 | 429,60 | -2,0519 | 440,51 | 424,69 | -9,0000 | -- |
| 16-12-2025 | 438,60 | -1,3772 | 447,31 | 437,60 | -6,1250 | 9.471.271,2 |
| 15-12-2025 | 444,72 | -0,7310 | 453,44 | 444,18 | -3,2750 | 12.210.652,2 |
| 12-12-2025 | 448,00 | -3,2386 | 465,43 | 446,71 | -14,995 | 17.571.223,8 |
