Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
459,40
|
2,3709
|
460,70
|
451,99
|
10,640
|
2.755.474,5
|
| 10-12-2024 |
448,76
|
-0,8221
|
452,80
|
446,49
|
-3,7200
|
3.435.819,8
|
| 09-12-2024 |
452,48
|
-2,0521
|
461,55
|
447,09
|
-9,4800
|
4.132.589,8
|
| 06-12-2024 |
461,96
|
-1,0453
|
471,80
|
459,54
|
-4,8800
|
5.775.107,7
|
| 05-12-2024 |
466,84
|
-0,5241
|
470,81
|
465,40
|
-2,4600
|
4.608.745,5
|
| 04-12-2024 |
469,30
|
2,5397
|
469,82
|
459,83
|
11,624
|
4.482.354,5
|
| 03-12-2024 |
457,67
|
0,0975
|
458,95
|
454,68
|
0,4460
|
3.110.905,2
|
| 02-12-2024 |
457,23
|
-0,5502
|
463,32
|
455,29
|
-2,5300
|
--
|
| 29-11-2024 |
459,76
|
0,4873
|
464,18
|
459,34
|
2,2299
|
3.322.384,0
|
| 27-11-2024 |
458,85
|
-0,4058
|
465,27
|
455,48
|
-1,8700
|
4.391.642,1
|
| 26-11-2024 |
460,72
|
-0,7454
|
464,53
|
452,35
|
-3,4600
|
7.866.400,4
|
| 25-11-2024 |
464,18
|
0,7794
|
464,98
|
457,13
|
3,5900
|
--
|
| 22-11-2024 |
460,59
|
0,8672
|
461,69
|
456,43
|
3,9600
|
2.745.718,7
|
| 21-11-2024 |
456,63
|
2,5098
|
464,40
|
447,20
|
11,180
|
4.993.906,0
|
| 20-11-2024 |
445,45
|
-1,4992
|
452,98
|
443,57
|
-6,7800
|
4.523.149,4
|
| 19-11-2024 |
452,23
|
1,6247
|
454,77
|
441,20
|
7,2300
|
6.702.535,7
|
| 18-11-2024 |
445,00
|
1,6631
|
448,40
|
436,33
|
7,2800
|
--
|
| 15-11-2024 |
437,72
|
-0,5340
|
444,83
|
437,52
|
-2,3500
|
4.978.868,1
|
| 14-11-2024 |
440,07
|
-3,1194
|
453,89
|
439,52
|
-14,170
|
4.551.173,5
|
| 13-11-2024 |
454,24
|
0,5400
|
457,69
|
451,51
|
2,4400
|
8.348.050,2
|
| 12-11-2024 |
--
|
-3,0368
|
--
|
--
|
-14,150
|
--
|
| 11-11-2024 |
465,95
|
-0,4188
|
473,88
|
462,52
|
-1,9600
|
6.633.799,4
|
| 08-11-2024 |
467,91
|
0,2356
|
468,63
|
463,69
|
1,1000
|
5.840.135,9
|
| 07-11-2024 |
466,81
|
-1,1414
|
475,91
|
465,86
|
-5,3900
|
8.334.730,6
|
| 06-11-2024 |
472,20
|
7,4011
|
481,06
|
457,33
|
32,540
|
13.742.871,1
|
| 05-11-2024 |
439,66
|
3,4348
|
440,25
|
429,90
|
14,600
|
5.339.921,8
|
| 04-11-2024 |
425,06
|
-0,1503
|
430,63
|
422,39
|
-0,6400
|
3.724.637,2
|
| 01-11-2024 |
425,70
|
-0,1828
|
428,28
|
419,49
|
-0,7800
|
7.833.928,8
|
| 31-10-2024 |
426,48
|
-1,0946
|
430,27
|
423,39
|
-4,7200
|
6.986.701,3
|
| 30-10-2024 |
431,20
|
-2,0267
|
441,33
|
429,90
|
-8,9200
|
6.856.667,5
|
| 29-10-2024 |
440,12
|
-2,1150
|
443,60
|
421,45
|
-9,5100
|
8.256.507,9
|
| 28-10-2024 |
449,63
|
1,1996
|
453,72
|
446,00
|
5,3300
|
6.394.899,9
|
| 25-10-2024 |
444,30
|
-1,2973
|
454,17
|
443,25
|
-5,8400
|
7.862.637,7
|
| 24-10-2024 |
450,14
|
1,2437
|
451,62
|
441,92
|
5,5300
|
6.110.650,5
|
| 23-10-2024 |
444,61
|
-0,8385
|
450,09
|
440,39
|
-3,7600
|
4.323.687,2
|
| 22-10-2024 |
448,37
|
-1,8475
|
455,06
|
447,18
|
-8,4400
|
2.948.342,8
|
| 21-10-2024 |
456,81
|
-0,0196
|
461,66
|
454,03
|
-0,0900
|
2.506.354,3
|
| 18-10-2024 |
456,90
|
-0,1071
|
460,30
|
454,63
|
-0,4900
|
5.957.247,8
|
| 17-10-2024 |
457,39
|
0,7466
|
459,50
|
452,79
|
3,3900
|
6.822.772,3
|
| 16-10-2024 |
454,00
|
0,5292
|
456,85
|
451,81
|
2,3900
|
4.520.748,3
|
| 15-10-2024 |
451,61
|
-1,9688
|
461,27
|
449,56
|
-9,0700
|
6.857.589,2
|
| 14-10-2024 |
460,68
|
0,9222
|
461,75
|
453,27
|
4,2100
|
4.610.289,7
|
