Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
7,9080
|
0,4445
|
7,9190
|
7,8190
|
0,0350
|
--
|
| 16-04-2025 |
7,8730
|
0,6005
|
7,8740
|
7,7000
|
0,0470
|
--
|
| 15-04-2025 |
7,8260
|
1,8877
|
7,8390
|
7,6710
|
0,1450
|
--
|
| 14-04-2025 |
7,6810
|
3,4617
|
7,7025
|
7,5810
|
0,2570
|
--
|
| 11-04-2025 |
7,4240
|
1,2271
|
7,5260
|
7,3220
|
0,0900
|
--
|
| 10-04-2025 |
7,3340
|
3,0490
|
7,6600
|
7,3340
|
0,2170
|
--
|
| 09-04-2025 |
7,1170
|
-2,5735
|
7,2400
|
6,9880
|
-0,1880
|
--
|
| 08-04-2025 |
7,3050
|
-0,2866
|
7,4700
|
7,2450
|
-0,0210
|
--
|
| 07-04-2025 |
7,3260
|
-9,2080
|
7,6960
|
7,1340
|
-0,7430
|
--
|
| 04-04-2025 |
7,5840
|
-6,0106
|
7,9120
|
7,3700
|
-0,4850
|
--
|
| 03-04-2025 |
8,0690
|
-8,4524
|
8,5630
|
8,0650
|
-0,7450
|
--
|
| 02-04-2025 |
8,8140
|
0,4787
|
8,8230
|
8,7150
|
0,0420
|
--
|
| 01-04-2025 |
8,7720
|
0,2628
|
8,8965
|
8,7070
|
0,0230
|
--
|
| 31-03-2025 |
8,7490
|
-1,1635
|
8,8080
|
8,6640
|
-0,1030
|
--
|
| 28-03-2025 |
8,8520
|
-0,8401
|
8,9550
|
8,8140
|
-0,0750
|
--
|
| 27-03-2025 |
8,9270
|
-0,4571
|
8,9720
|
8,8590
|
-0,0410
|
--
|
| 26-03-2025 |
8,9680
|
0,9568
|
9,0300
|
8,8910
|
0,0850
|
--
|
| 25-03-2025 |
8,8830
|
0,0675
|
8,9260
|
8,7500
|
0,0060
|
--
|
| 24-03-2025 |
8,8770
|
0,7376
|
8,9350
|
8,8260
|
0,0650
|
--
|
| 21-03-2025 |
8,8120
|
0,3816
|
8,8290
|
8,7200
|
0,0335
|
--
|
| 20-03-2025 |
8,7785
|
-2,1348
|
8,9430
|
8,7320
|
-0,1915
|
--
|
| 19-03-2025 |
8,9700
|
0,3131
|
8,9840
|
8,8710
|
0,0280
|
--
|
| 18-03-2025 |
8,9420
|
1,9031
|
8,9690
|
8,8110
|
0,1670
|
--
|
| 17-03-2025 |
8,7750
|
0,7231
|
8,7800
|
8,6970
|
0,0630
|
--
|
| 14-03-2025 |
8,7120
|
2,3736
|
8,7375
|
8,5020
|
0,2020
|
--
|
| 13-03-2025 |
8,5100
|
0,5553
|
8,6120
|
8,4900
|
0,0470
|
--
|
| 12-03-2025 |
8,4630
|
0,7020
|
8,5190
|
8,4390
|
0,0590
|
--
|
| 11-03-2025 |
8,4040
|
-1,4020
|
8,5440
|
8,3480
|
-0,1195
|
--
|
| 10-03-2025 |
8,5235
|
-3,0428
|
8,8360
|
8,5165
|
-0,2675
|
--
|
| 07-03-2025 |
8,7910
|
-0,4529
|
8,8990
|
8,7640
|
-0,0400
|
--
|
| 06-03-2025 |
8,8310
|
-5,1246
|
9,0320
|
8,7920
|
-0,4770
|
--
|
| 05-03-2025 |
9,3080
|
1,4606
|
9,3640
|
9,2170
|
0,1340
|
--
|
| 04-03-2025 |
9,1740
|
-2,8486
|
9,3740
|
9,1630
|
-0,2690
|
--
|
| 03-03-2025 |
9,4430
|
2,1306
|
9,5020
|
9,2950
|
0,1970
|
--
|
| 28-02-2025 |
9,2460
|
1,4371
|
9,2790
|
9,0910
|
0,1310
|
--
|
| 27-02-2025 |
9,1150
|
0,2639
|
9,1770
|
9,0650
|
0,0240
|
--
|
| 26-02-2025 |
9,0910
|
1,3150
|
9,1080
|
8,9480
|
0,1180
|
--
|
| 25-02-2025 |
8,9730
|
2,1749
|
9,0530
|
8,8210
|
0,1910
|
--
|
| 24-02-2025 |
8,7820
|
-0,7683
|
8,8185
|
8,7210
|
-0,0680
|
--
|
| 21-02-2025 |
8,8500
|
0,7055
|
8,8720
|
8,7700
|
0,0620
|
--
|
| 20-02-2025 |
8,7880
|
-1,7112
|
8,9320
|
8,7720
|
-0,1530
|
--
|
| 19-02-2025 |
8,9410
|
-0,3899
|
9,0760
|
8,8370
|
-0,0350
|
--
|
| 18-02-2025 |
8,9760
|
1,6880
|
8,9980
|
8,8840
|
0,1490
|
--
|
