Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2026 |
14,420
|
-0,6750
|
14,478
|
14,390
|
-0,0980
|
--
|
| 23-06-2026 |
14,518
|
-0,1719
|
14,534
|
14,264
|
-0,0250
|
--
|
| 22-06-2026 |
14,543
|
1,8132
|
14,559
|
14,306
|
0,2590
|
--
|
| 19-06-2026 |
14,284
|
-0,4599
|
14,418
|
14,234
|
-0,0660
|
--
|
| 18-06-2026 |
14,350
|
0,1885
|
14,412
|
14,260
|
0,0270
|
--
|
| 17-06-2026 |
14,323
|
1,6392
|
14,342
|
14,088
|
0,2310
|
--
|
| 16-06-2026 |
14,092
|
1,6005
|
14,178
|
13,844
|
0,2220
|
--
|
| 15-06-2026 |
13,870
|
0,9167
|
13,970
|
13,780
|
0,1260
|
--
|
| 12-06-2026 |
13,744
|
3,9794
|
13,780
|
13,470
|
0,5260
|
--
|
| 11-06-2026 |
13,218
|
2,1799
|
13,348
|
13,056
|
0,2820
|
--
|
| 10-06-2026 |
12,936
|
-1,5600
|
12,958
|
12,686
|
-0,2050
|
--
|
| 09-06-2026 |
13,141
|
-4,1921
|
13,694
|
13,134
|
-0,5750
|
--
|
| 08-06-2026 |
13,716
|
0,5866
|
13,820
|
13,486
|
0,0800
|
--
|
| 05-06-2026 |
13,636
|
-0,0073
|
13,722
|
13,418
|
-0,0010
|
--
|
| 04-06-2026 |
13,637
|
-2,2156
|
14,008
|
13,076
|
-0,3090
|
--
|
| 03-06-2026 |
13,946
|
-1,3161
|
14,074
|
13,902
|
-0,1860
|
--
|
| 02-06-2026 |
14,132
|
2,5618
|
14,149
|
13,810
|
0,3530
|
--
|
| 01-06-2026 |
13,779
|
-1,0981
|
13,936
|
13,678
|
-0,1530
|
--
|
| 29-05-2026 |
13,932
|
0,9126
|
14,026
|
13,764
|
0,1260
|
--
|
| 28-05-2026 |
13,806
|
-1,6666
|
13,888
|
13,688
|
-0,2340
|
--
|
| 27-05-2026 |
14,040
|
1,1235
|
14,168
|
13,902
|
0,1560
|
--
|
| 26-05-2026 |
13,884
|
0,9305
|
13,980
|
13,724
|
0,1280
|
--
|
| 22-05-2026 |
13,756
|
1,0133
|
13,780
|
13,654
|
0,1380
|
--
|
| 21-05-2026 |
13,618
|
0,0734
|
13,654
|
13,328
|
0,0100
|
--
|
| 20-05-2026 |
13,608
|
2,7251
|
13,686
|
13,164
|
0,3610
|
--
|
| 19-05-2026 |
13,247
|
-0,6077
|
13,466
|
13,224
|
-0,0810
|
--
|
| 18-05-2026 |
13,328
|
1,0768
|
13,464
|
13,090
|
0,1420
|
--
|
| 15-05-2026 |
13,186
|
-2,0356
|
13,372
|
13,128
|
-0,2740
|
--
|
| 14-05-2026 |
13,460
|
0,9600
|
13,473
|
13,262
|
0,1280
|
--
|
| 13-05-2026 |
13,332
|
1,4148
|
13,376
|
13,114
|
0,1860
|
--
|
| 12-05-2026 |
13,146
|
-1,3507
|
13,216
|
13,052
|
-0,1800
|
--
|
| 11-05-2026 |
13,326
|
1,1691
|
13,358
|
13,192
|
0,1540
|
--
|
| 08-05-2026 |
13,172
|
-0,6036
|
13,266
|
13,000
|
-0,0800
|
--
|
| 07-05-2026 |
13,252
|
-1,4281
|
13,474
|
13,232
|
-0,1920
|
--
|
| 06-05-2026 |
13,444
|
5,3770
|
13,618
|
13,026
|
0,6860
|
--
|
| 05-05-2026 |
12,758
|
-6,1221
|
12,946
|
12,562
|
-0,8320
|
--
|
| 01-05-2026 |
13,590
|
0,7861
|
13,594
|
13,376
|
0,1060
|
--
|
| 30-04-2026 |
13,484
|
1,3529
|
13,542
|
13,200
|
0,1800
|
--
|
| 29-04-2026 |
13,304
|
-0,0751
|
13,406
|
13,266
|
-0,0100
|
--
|
| 28-04-2026 |
13,314
|
0,6958
|
13,384
|
13,202
|
0,0920
|
--
|
| 27-04-2026 |
13,222
|
-0,1359
|
13,348
|
13,170
|
-0,0180
|
--
|
| 24-04-2026 |
13,240
|
-1,1350
|
13,388
|
13,156
|
-0,1520
|
--
|
