Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 13,952 | 0,8529 | 13,956 | 13,806 | 0,1180 | 7.963.924,0 |
|---|
| 20-10-2026 | 13,834 | -0,9593 | 13,918 | 13,676 | -0,1340 | 28.381.985,8 |
|---|
| 19-10-2026 | 13,968 | -2,2122 | 14,198 | 13,912 | -0,3160 | 29.946.243,7 |
|---|
| 16-10-2026 | 14,284 | 0,4077 | 14,362 | 14,248 | 0,0580 | 21.291.717,5 |
|---|
| 15-10-2026 | 14,226 | 0,0281 | 14,318 | 14,114 | 0,0040 | 50.640.984,9 |
|---|
| 14-10-2026 | 14,222 | -0,4201 | 14,284 | 14,072 | -0,0600 | 31.575.640,4 |
|---|
| 13-10-2026 | 14,282 | 0,5066 | 14,538 | 14,234 | 0,0720 | 36.223.709,7 |
|---|
| 12-10-2026 | 14,210 | 1,8054 | 14,292 | 14,106 | 0,2520 | 30.337.034,8 |
|---|
| 09-10-2026 | 13,958 | 1,0131 | 14,006 | 13,861 | 0,1400 | 29.161.472,7 |
|---|
| 08-10-2026 | 13,818 | -2,0000 | 13,962 | 13,684 | -0,2820 | 44.556.106,9 |
|---|
| 07-10-2026 | 14,100 | -4,1533 | 14,598 | 14,093 | -0,6110 | 62.258.073,5 |
|---|
| 06-10-2026 | 14,711 | 0,9608 | 14,772 | 14,628 | 0,1400 | 39.216.096,7 |
|---|
| 05-10-2026 | 14,571 | 1,6392 | 14,632 | 14,290 | 0,2350 | 37.371.813,1 |
|---|
| 02-10-2026 | 14,336 | -0,2227 | 14,448 | 14,146 | -0,0320 | 49.392.768,3 |
|---|
| 01-10-2026 | 14,368 | -4,2261 | 14,826 | 14,276 | -0,6340 | 52.336.929,1 |
|---|
| 30-09-2026 | 15,002 | -0,5304 | 15,218 | 14,968 | -0,0800 | 32.632.471,0 |
|---|
| 29-09-2026 | 15,082 | -0,6717 | 15,378 | 15,070 | -0,1020 | 37.626.871,6 |
|---|
| 28-09-2026 | 15,184 | 0,3967 | 15,340 | 15,164 | 0,0600 | 43.278.585,3 |
|---|
| 25-09-2026 | 15,124 | 0,7326 | 15,236 | 15,076 | 0,1100 | 25.320.370,7 |
|---|
| 24-09-2026 | 15,014 | -1,2041 | 15,157 | 14,962 | -0,1830 | 35.396.450,4 |
|---|
| 23-09-2026 | 15,197 | 0,4162 | 15,284 | 15,112 | 0,0630 | 34.281.600,4 |
|---|
| 22-09-2026 | 15,134 | -1,6122 | 15,380 | 15,104 | -0,2480 | 21.626.550,9 |
|---|
| 21-09-2026 | 15,382 | 1,8270 | 15,478 | 15,274 | 0,2760 | 25.105.149,8 |
|---|
| 18-09-2026 | 15,106 | -1,5510 | 15,506 | 15,104 | -0,2380 | 35.241.101,4 |
|---|
| 17-09-2026 | 15,344 | 1,5083 | 15,361 | 15,144 | 0,2280 | 43.130.629,4 |
|---|
| 16-09-2026 | 15,116 | 0,6927 | 15,276 | 15,052 | 0,1040 | 37.358.171,5 |
|---|
| 15-09-2026 | 15,012 | -2,2910 | 15,330 | 15,008 | -0,3520 | 50.204.771,3 |
|---|
| 14-09-2026 | 15,364 | -0,8134 | 15,602 | 15,296 | -0,1260 | 29.821.981,6 |
|---|
| 11-09-2026 | 15,490 | 1,3212 | 15,602 | 15,334 | 0,2020 | 21.083.240,0 |
|---|
| 10-09-2026 | 15,288 | -1,0869 | 15,547 | 15,160 | -0,1680 | 57.298.780,9 |
|---|
| 09-09-2026 | 15,456 | -1,8417 | 15,655 | 15,306 | -0,2900 | 44.973.187,2 |
|---|
| 08-09-2026 | 15,746 | -0,2786 | 15,760 | 15,506 | -0,0440 | 22.659.673,1 |
|---|
| 07-09-2026 | 15,790 | 0,0253 | 15,846 | 15,722 | 0,0040 | 9.610.087,7 |
|---|
| 04-09-2026 | 15,786 | 1,0756 | 15,817 | 15,540 | 0,1680 | 30.507.607,0 |
|---|
| 03-09-2026 | 15,618 | 1,3563 | 15,680 | 15,394 | 0,2090 | 41.835.578,7 |
|---|
| 02-09-2026 | 15,409 | 0,6860 | 15,506 | 15,264 | 0,1050 | 42.524.017,0 |
|---|
| 01-09-2026 | 15,304 | 0,0326 | 15,364 | 15,012 | 0,0050 | 56.685.412,3 |
|---|
| 28-08-2026 | 15,299 | 1,8439 | 15,310 | 15,152 | 0,2770 | 27.161.894,3 |
|---|
| 27-08-2026 | 15,022 | -1,4950 | 15,252 | 15,011 | -0,2280 | 33.515.744,1 |
|---|
| 26-08-2026 | 15,250 | 0,5273 | 15,270 | 15,076 | 0,0800 | 33.355.494,3 |
|---|
| 25-08-2026 | 15,170 | -0,8042 | 15,374 | 15,040 | -0,1230 | 24.990.016,4 |
|---|
| 24-08-2026 | 15,293 | 0,5721 | 15,299 | 15,048 | 0,0870 | 19.718.564,4 |
|---|
| 21-08-2026 | 15,206 | 0,9962 | 15,273 | -- | 0,1500 | 30.557.489,0 |
|---|
