Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
13,352
|
0,2854
|
13,406
|
13,286
|
0,0380
|
--
|
| 28-04-2026 |
13,314
|
0,6958
|
13,384
|
13,202
|
0,0920
|
--
|
| 27-04-2026 |
13,222
|
-0,1359
|
13,348
|
13,170
|
-0,0180
|
--
|
| 24-04-2026 |
13,240
|
-1,1350
|
13,388
|
13,156
|
-0,1520
|
--
|
| 23-04-2026 |
13,392
|
-0,6085
|
13,430
|
13,255
|
-0,0820
|
--
|
| 22-04-2026 |
13,474
|
-0,5168
|
13,638
|
13,440
|
-0,0700
|
--
|
| 21-04-2026 |
13,544
|
0,4002
|
13,676
|
13,496
|
0,0540
|
--
|
| 20-04-2026 |
13,490
|
-1,0561
|
13,560
|
13,416
|
-0,1440
|
--
|
| 17-04-2026 |
13,634
|
1,9288
|
13,652
|
13,324
|
0,2580
|
--
|
| 16-04-2026 |
13,376
|
-0,3649
|
13,514
|
13,356
|
-0,0490
|
--
|
| 15-04-2026 |
13,425
|
0,0745
|
13,452
|
13,330
|
0,0100
|
--
|
| 14-04-2026 |
13,415
|
0,6829
|
13,422
|
13,257
|
0,0910
|
--
|
| 13-04-2026 |
13,324
|
-0,4408
|
13,332
|
13,172
|
-0,0590
|
--
|
| 10-04-2026 |
13,383
|
0,7300
|
13,480
|
13,284
|
0,0970
|
--
|
| 09-04-2026 |
13,286
|
-0,2103
|
13,348
|
13,226
|
-0,0280
|
--
|
| 08-04-2026 |
13,314
|
4,9834
|
13,590
|
13,146
|
0,6320
|
--
|
| 07-04-2026 |
12,682
|
-0,1181
|
12,844
|
12,574
|
-0,0150
|
--
|
| 02-04-2026 |
12,697
|
-0,8046
|
12,800
|
12,442
|
-0,1030
|
--
|
| 01-04-2026 |
12,800
|
4,8492
|
12,804
|
12,514
|
0,5920
|
--
|
| 31-03-2026 |
12,208
|
0,9342
|
12,318
|
12,012
|
0,1130
|
--
|
| 30-03-2026 |
12,095
|
1,0442
|
12,142
|
11,816
|
0,1250
|
--
|
| 27-03-2026 |
11,970
|
0,2176
|
12,030
|
11,851
|
0,0260
|
--
|
| 26-03-2026 |
11,944
|
-1,3381
|
12,078
|
11,914
|
-0,1620
|
--
|
| 25-03-2026 |
12,106
|
2,5932
|
12,132
|
11,880
|
0,3060
|
--
|
| 24-03-2026 |
11,800
|
0,0678
|
11,834
|
11,598
|
0,0080
|
--
|
| 23-03-2026 |
11,792
|
2,5748
|
12,000
|
11,192
|
0,2960
|
--
|
| 20-03-2026 |
11,496
|
-1,8945
|
11,888
|
11,492
|
-0,2220
|
--
|
| 19-03-2026 |
11,718
|
-3,1250
|
12,002
|
11,586
|
-0,3780
|
--
|
| 18-03-2026 |
12,096
|
0,1324
|
12,302
|
12,030
|
0,0160
|
--
|
| 17-03-2026 |
12,080
|
1,0202
|
12,168
|
11,922
|
0,1220
|
--
|
| 16-03-2026 |
11,958
|
1,1503
|
12,064
|
11,772
|
0,1360
|
--
|
| 13-03-2026 |
11,822
|
-0,8471
|
11,980
|
11,675
|
-0,1010
|
--
|
| 12-03-2026 |
11,923
|
-5,9403
|
12,330
|
11,798
|
-0,7530
|
--
|
| 11-03-2026 |
12,676
|
-0,9377
|
12,810
|
12,622
|
-0,1200
|
--
|
| 10-03-2026 |
12,796
|
2,1881
|
12,972
|
12,678
|
0,2740
|
--
|
| 09-03-2026 |
12,522
|
0,5863
|
12,530
|
12,216
|
0,0730
|
--
|
| 06-03-2026 |
12,449
|
-2,2688
|
12,926
|
12,374
|
-0,2890
|
--
|
| 05-03-2026 |
12,738
|
-0,9640
|
13,124
|
12,728
|
-0,1240
|
--
|
| 04-03-2026 |
12,862
|
2,0550
|
12,918
|
12,366
|
0,2590
|
--
|
| 03-03-2026 |
12,603
|
-5,2690
|
13,104
|
12,446
|
-0,7010
|
--
|
| 02-03-2026 |
13,304
|
-4,2050
|
13,458
|
13,168
|
-0,5840
|
--
|
