Del negocio digital al autónomo: ¿estamos listos para que la IA decida?
Manel Martorana |
La nueva frontera no es técnica, sino cultural y requiere de organizaciones más sabias y flexibles
HSBC Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 11,784 | 1,1502 | 11,810 | 11,684 | 0,1340 | -- |
| 29-12-2025 | 11,650 | -0,6735 | 11,746 | 11,636 | -0,0790 | -- |
| 24-12-2025 | 11,729 | -0,2636 | 11,789 | 11,710 | -0,0310 | -- |
| 23-12-2025 | 11,760 | 0,7021 | 11,784 | 11,626 | 0,0820 | -- |
| 22-12-2025 | 11,678 | 0,2403 | 11,717 | 11,598 | 0,0280 | -- |
| 19-12-2025 | 11,650 | 1,4631 | 11,666 | 11,468 | 0,1680 | -- |
| 18-12-2025 | 11,482 | 0,8077 | 11,503 | 11,338 | 0,0920 | -- |
| 17-12-2025 | 11,390 | 2,5479 | 11,596 | 11,252 | 0,2830 | -- |
| 16-12-2025 | 11,107 | -1,5336 | 11,222 | 11,062 | -0,1730 | -- |
| 15-12-2025 | 11,280 | 1,4479 | 11,288 | 11,168 | 0,1610 | -- |
| 12-12-2025 | 11,119 | 0,1711 | 11,346 | 11,082 | 0,0190 | -- |
| 11-12-2025 | 11,100 | 0,5799 | 11,114 | 10,956 | 0,0640 | -- |
| 10-12-2025 | 11,036 | 3,4689 | 11,054 | 10,764 | 0,3700 | -- |
| 09-12-2025 | 10,666 | 0,3197 | 10,682 | 10,562 | 0,0340 | -- |
| 08-12-2025 | 10,632 | -0,0939 | 10,652 | 10,504 | -0,0100 | -- |
| 05-12-2025 | 10,642 | -1,1701 | 10,762 | 10,641 | -0,1260 | -- |
| 04-12-2025 | 10,768 | 0,5603 | 10,778 | 10,678 | 0,0600 | -- |
| 03-12-2025 | 10,708 | -1,5537 | 10,830 | 10,696 | -0,1690 | -- |
| 02-12-2025 | 10,877 | 0,9185 | 10,902 | 10,784 | 0,0990 | -- |
| 01-12-2025 | 10,778 | 0,6255 | 10,806 | 10,676 | 0,0670 | -- |
| 28-11-2025 | 10,711 | 0,6483 | 10,740 | 10,614 | 0,0690 | -- |
| 27-11-2025 | 10,642 | 0,0281 | 10,663 | 10,590 | 0,0030 | -- |
| 26-11-2025 | 10,639 | 1,2081 | 10,662 | 10,480 | 0,1270 | -- |
| 25-11-2025 | 10,512 | 0,0952 | 10,551 | 10,408 | 0,0100 | -- |
| 24-11-2025 | 10,502 | 1,1753 | 10,582 | 10,438 | 0,1220 | -- |
| 21-11-2025 | 10,380 | -0,8027 | 10,406 | 10,282 | -0,0840 | -- |
| 20-11-2025 | 10,464 | -0,2193 | 10,610 | 10,414 | -0,0230 | -- |
| 19-11-2025 | 10,487 | -0,7476 | 10,554 | 10,451 | -0,0790 | -- |
| 18-11-2025 | 10,566 | -3,2063 | 10,744 | 10,442 | -0,3500 | -- |
| 17-11-2025 | 10,916 | -1,0335 | 11,040 | 10,894 | -0,1140 | -- |
| 14-11-2025 | 11,030 | -1,4034 | 11,080 | 10,880 | -0,1570 | -- |
| 13-11-2025 | 11,187 | 0,2599 | 11,260 | 11,156 | 0,0290 | -- |
| 12-11-2025 | 11,158 | 1,2890 | 11,196 | 11,077 | 0,1420 | -- |
| 11-11-2025 | 11,016 | 1,2127 | 11,026 | 10,936 | 0,1320 | -- |
| 10-11-2025 | 10,884 | 1,8243 | 10,898 | 10,590 | 0,1950 | -- |
| 07-11-2025 | 10,689 | -1,6289 | 10,872 | 10,674 | -0,1770 | -- |
| 06-11-2025 | 10,866 | -0,0551 | 10,992 | 10,860 | -0,0060 | -- |
| 05-11-2025 | 10,872 | 1,3233 | 10,876 | 10,664 | 0,1420 | -- |
| 04-11-2025 | 10,730 | 0,5434 | 10,744 | 10,238 | 0,0580 | -- |
| 03-11-2025 | 10,672 | 0,6982 | 10,689 | 10,604 | 0,0740 | -- |
| 31-10-2025 | 10,598 | -0,7863 | 10,620 | 10,532 | -0,0840 | -- |
