Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
13,888
|
-0,3015
|
14,105
|
13,778
|
-0,0420
|
--
|
| 26-02-2026 |
13,930
|
0,2518
|
13,934
|
13,642
|
0,0350
|
--
|
| 25-02-2026 |
13,895
|
7,8804
|
13,902
|
13,374
|
1,0150
|
--
|
| 24-02-2026 |
12,880
|
-0,1395
|
12,930
|
12,746
|
-0,0180
|
--
|
| 23-02-2026 |
12,898
|
0,1242
|
13,138
|
12,858
|
0,0160
|
--
|
| 20-02-2026 |
12,882
|
0,4992
|
12,978
|
12,818
|
0,0640
|
--
|
| 19-02-2026 |
12,818
|
-1,4682
|
13,066
|
12,776
|
-0,1910
|
--
|
| 18-02-2026 |
13,009
|
2,6189
|
13,040
|
12,725
|
0,3320
|
--
|
| 17-02-2026 |
12,677
|
1,1086
|
12,693
|
12,426
|
0,1390
|
--
|
| 16-02-2026 |
12,538
|
1,0721
|
12,640
|
12,505
|
0,1330
|
--
|
| 13-02-2026 |
12,405
|
-2,3228
|
12,778
|
12,220
|
-0,2950
|
--
|
| 12-02-2026 |
12,700
|
-2,8532
|
13,222
|
12,695
|
-0,3730
|
--
|
| 11-02-2026 |
13,073
|
0,3300
|
13,164
|
12,905
|
0,0430
|
--
|
| 10-02-2026 |
13,030
|
-1,1380
|
13,174
|
13,002
|
-0,1500
|
--
|
| 09-02-2026 |
13,180
|
1,0968
|
13,180
|
12,948
|
0,1430
|
--
|
| 06-02-2026 |
13,037
|
1,9949
|
13,068
|
12,754
|
0,2550
|
--
|
| 05-02-2026 |
12,782
|
-2,3976
|
13,124
|
12,728
|
-0,3140
|
--
|
| 04-02-2026 |
13,096
|
0,7229
|
13,204
|
12,914
|
0,0940
|
--
|
| 03-02-2026 |
13,002
|
-0,0768
|
13,082
|
12,880
|
-0,0100
|
--
|
| 02-02-2026 |
13,012
|
1,5293
|
13,028
|
12,604
|
0,1960
|
--
|
| 30-01-2026 |
12,816
|
1,1523
|
12,855
|
12,716
|
0,1460
|
--
|
| 29-01-2026 |
12,670
|
0,5715
|
12,862
|
12,626
|
0,0720
|
--
|
| 28-01-2026 |
12,598
|
-1,1921
|
12,804
|
12,554
|
-0,1520
|
--
|
| 27-01-2026 |
12,750
|
2,7397
|
12,832
|
12,618
|
0,3400
|
--
|
| 26-01-2026 |
12,410
|
0,9271
|
12,440
|
12,318
|
0,1140
|
--
|
| 23-01-2026 |
12,296
|
-1,1893
|
12,434
|
12,296
|
-0,1480
|
--
|
| 22-01-2026 |
12,444
|
1,1954
|
12,540
|
12,392
|
0,1470
|
--
|
| 21-01-2026 |
12,297
|
0,0569
|
12,322
|
12,134
|
0,0070
|
--
|
| 20-01-2026 |
12,290
|
-0,5663
|
12,328
|
12,168
|
-0,0700
|
--
|
| 19-01-2026 |
12,360
|
0,4633
|
12,398
|
12,136
|
0,0570
|
--
|
| 16-01-2026 |
12,303
|
-0,3482
|
12,400
|
12,266
|
-0,0430
|
--
|
| 15-01-2026 |
12,346
|
1,8983
|
12,400
|
12,206
|
0,2300
|
--
|
| 14-01-2026 |
12,116
|
-0,1647
|
12,212
|
12,098
|
-0,0200
|
--
|
| 13-01-2026 |
12,136
|
0,7471
|
12,162
|
12,034
|
0,0900
|
--
|
| 12-01-2026 |
12,046
|
0,7190
|
12,108
|
11,812
|
0,0860
|
--
|
| 09-01-2026 |
11,960
|
0,1675
|
11,976
|
11,886
|
0,0200
|
--
|
| 08-01-2026 |
11,940
|
-0,0334
|
11,968
|
11,836
|
-0,0040
|
--
|
| 07-01-2026 |
11,944
|
-1,8408
|
12,153
|
11,930
|
-0,2240
|
--
|
| 06-01-2026 |
12,168
|
0,9624
|
12,272
|
12,122
|
0,1160
|
--
|
| 05-01-2026 |
12,052
|
1,1922
|
12,096
|
11,938
|
0,1420
|
--
|
| 02-01-2026 |
11,910
|
1,6211
|
12,000
|
11,808
|
0,1900
|
--
|
| 31-12-2025 |
11,720
|
-0,5431
|
11,766
|
11,694
|
-0,0640
|
--
|
| 30-12-2025 |
11,784
|
1,1502
|
11,810
|
11,684
|
0,1340
|
--
|
| 29-12-2025 |
11,650
|
-0,6735
|
11,746
|
11,636
|
-0,0790
|
--
|
