Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
HSBC Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 12,700 | -2,8532 | 13,222 | 12,695 | -0,3730 | -- |
| 11-02-2026 | 13,073 | 0,3300 | 13,164 | 12,905 | 0,0430 | -- |
| 10-02-2026 | 13,030 | -1,1380 | 13,174 | 13,002 | -0,1500 | -- |
| 09-02-2026 | 13,180 | 1,0968 | 13,180 | 12,948 | 0,1430 | -- |
| 06-02-2026 | 13,037 | 1,9949 | 13,068 | 12,754 | 0,2550 | -- |
| 05-02-2026 | 12,782 | -2,3976 | 13,124 | 12,728 | -0,3140 | -- |
| 04-02-2026 | 13,096 | 0,7229 | 13,204 | 12,914 | 0,0940 | -- |
| 03-02-2026 | 13,002 | -0,0768 | 13,082 | 12,880 | -0,0100 | -- |
| 02-02-2026 | 13,012 | 1,5293 | 13,028 | 12,604 | 0,1960 | -- |
| 30-01-2026 | 12,816 | 1,1523 | 12,855 | 12,716 | 0,1460 | -- |
| 29-01-2026 | 12,670 | 0,5715 | 12,862 | 12,626 | 0,0720 | -- |
| 28-01-2026 | 12,598 | -1,1921 | 12,804 | 12,554 | -0,1520 | -- |
| 27-01-2026 | 12,750 | 2,7397 | 12,832 | 12,618 | 0,3400 | -- |
| 26-01-2026 | 12,410 | 0,9271 | 12,440 | 12,318 | 0,1140 | -- |
| 23-01-2026 | 12,296 | -1,1893 | 12,434 | 12,296 | -0,1480 | -- |
| 22-01-2026 | 12,444 | 1,1954 | 12,540 | 12,392 | 0,1470 | -- |
| 21-01-2026 | 12,297 | 0,0569 | 12,322 | 12,134 | 0,0070 | -- |
| 20-01-2026 | 12,290 | -0,5663 | 12,328 | 12,168 | -0,0700 | -- |
| 19-01-2026 | 12,360 | 0,4633 | 12,398 | 12,136 | 0,0570 | -- |
| 16-01-2026 | 12,303 | -0,3482 | 12,400 | 12,266 | -0,0430 | -- |
| 15-01-2026 | 12,346 | 1,8983 | 12,400 | 12,206 | 0,2300 | -- |
| 14-01-2026 | 12,116 | -0,1647 | 12,212 | 12,098 | -0,0200 | -- |
| 13-01-2026 | 12,136 | 0,7471 | 12,162 | 12,034 | 0,0900 | -- |
| 12-01-2026 | 12,046 | 0,7190 | 12,108 | 11,812 | 0,0860 | -- |
| 09-01-2026 | 11,960 | 0,1675 | 11,976 | 11,886 | 0,0200 | -- |
| 08-01-2026 | 11,940 | -0,0334 | 11,968 | 11,836 | -0,0040 | -- |
| 07-01-2026 | 11,944 | -1,8408 | 12,153 | 11,930 | -0,2240 | -- |
| 06-01-2026 | 12,168 | 0,9624 | 12,272 | 12,122 | 0,1160 | -- |
| 05-01-2026 | 12,052 | 1,1922 | 12,096 | 11,938 | 0,1420 | -- |
| 02-01-2026 | 11,910 | 1,6211 | 12,000 | 11,808 | 0,1900 | -- |
| 31-12-2025 | 11,720 | -0,5431 | 11,766 | 11,694 | -0,0640 | -- |
| 30-12-2025 | 11,784 | 1,1502 | 11,810 | 11,684 | 0,1340 | -- |
| 29-12-2025 | 11,650 | -0,6735 | 11,746 | 11,636 | -0,0790 | -- |
| 24-12-2025 | 11,729 | -0,2636 | 11,789 | 11,710 | -0,0310 | -- |
| 23-12-2025 | 11,760 | 0,7021 | 11,784 | 11,626 | 0,0820 | -- |
| 22-12-2025 | 11,678 | 0,2403 | 11,717 | 11,598 | 0,0280 | -- |
| 19-12-2025 | 11,650 | 1,4631 | 11,666 | 11,468 | 0,1680 | -- |
| 18-12-2025 | 11,482 | 0,8077 | 11,503 | 11,338 | 0,0920 | -- |
| 17-12-2025 | 11,390 | 2,5479 | 11,596 | 11,252 | 0,2830 | -- |
| 16-12-2025 | 11,107 | -1,5336 | 11,222 | 11,062 | -0,1730 | -- |
| 15-12-2025 | 11,280 | 1,4479 | 11,288 | 11,168 | 0,1610 | -- |
