Valeo sorprende en un mercado automovilístico todavía exigente y refuerza su perfil financiero
EthiFinance |
La firma logra mejorar el margen sobre ventas de manera significativa
HSBC Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 12,697 | -0,8046 | 12,800 | 12,442 | -0,1030 | -- |
| 01-04-2026 | 12,800 | 4,8492 | 12,804 | 12,514 | 0,5920 | -- |
| 31-03-2026 | 12,208 | 0,9342 | 12,318 | 12,012 | 0,1130 | -- |
| 30-03-2026 | 12,095 | 1,0442 | 12,142 | 11,816 | 0,1250 | -- |
| 27-03-2026 | 11,970 | 0,2176 | 12,030 | 11,851 | 0,0260 | -- |
| 26-03-2026 | 11,944 | -1,3381 | 12,078 | 11,914 | -0,1620 | -- |
| 25-03-2026 | 12,106 | 2,5932 | 12,132 | 11,880 | 0,3060 | -- |
| 24-03-2026 | 11,800 | 0,0678 | 11,834 | 11,598 | 0,0080 | -- |
| 23-03-2026 | 11,792 | 2,5748 | 12,000 | 11,192 | 0,2960 | -- |
| 20-03-2026 | 11,496 | -1,8945 | 11,888 | 11,492 | -0,2220 | -- |
| 19-03-2026 | 11,718 | -3,1250 | 12,002 | 11,586 | -0,3780 | -- |
| 18-03-2026 | 12,096 | 0,1324 | 12,302 | 12,030 | 0,0160 | -- |
| 17-03-2026 | 12,080 | 1,0202 | 12,168 | 11,922 | 0,1220 | -- |
| 16-03-2026 | 11,958 | 1,1503 | 12,064 | 11,772 | 0,1360 | -- |
| 13-03-2026 | 11,822 | -0,8471 | 11,980 | 11,675 | -0,1010 | -- |
| 12-03-2026 | 11,923 | -5,9403 | 12,330 | 11,798 | -0,7530 | -- |
| 11-03-2026 | 12,676 | -0,9377 | 12,810 | 12,622 | -0,1200 | -- |
| 10-03-2026 | 12,796 | 2,1881 | 12,972 | 12,678 | 0,2740 | -- |
| 09-03-2026 | 12,522 | 0,5863 | 12,530 | 12,216 | 0,0730 | -- |
| 06-03-2026 | 12,449 | -2,2688 | 12,926 | 12,374 | -0,2890 | -- |
| 05-03-2026 | 12,738 | -0,9640 | 13,124 | 12,728 | -0,1240 | -- |
| 04-03-2026 | 12,862 | 2,0550 | 12,918 | 12,366 | 0,2590 | -- |
| 03-03-2026 | 12,603 | -5,2690 | 13,104 | 12,446 | -0,7010 | -- |
| 02-03-2026 | 13,304 | -4,2050 | 13,458 | 13,168 | -0,5840 | -- |
| 27-02-2026 | 13,888 | -0,3015 | 14,105 | 13,778 | -0,0420 | -- |
| 26-02-2026 | 13,930 | 0,2518 | 13,934 | 13,642 | 0,0350 | -- |
| 25-02-2026 | 13,895 | 7,8804 | 13,902 | 13,374 | 1,0150 | -- |
| 24-02-2026 | 12,880 | -0,1395 | 12,930 | 12,746 | -0,0180 | -- |
| 23-02-2026 | 12,898 | 0,1242 | 13,138 | 12,858 | 0,0160 | -- |
| 20-02-2026 | 12,882 | 0,4992 | 12,978 | 12,818 | 0,0640 | -- |
| 19-02-2026 | 12,818 | -1,4682 | 13,066 | 12,776 | -0,1910 | -- |
| 18-02-2026 | 13,009 | 2,6189 | 13,040 | 12,725 | 0,3320 | -- |
| 17-02-2026 | 12,677 | 1,1086 | 12,693 | 12,426 | 0,1390 | -- |
| 16-02-2026 | 12,538 | 1,0721 | 12,640 | 12,505 | 0,1330 | -- |
| 13-02-2026 | 12,405 | -2,3228 | 12,778 | 12,220 | -0,2950 | -- |
| 12-02-2026 | 12,700 | -2,8532 | 13,222 | 12,695 | -0,3730 | -- |
| 11-02-2026 | 13,073 | 0,3300 | 13,164 | 12,905 | 0,0430 | -- |
| 10-02-2026 | 13,030 | -1,1380 | 13,174 | 13,002 | -0,1500 | -- |
| 09-02-2026 | 13,180 | 1,0968 | 13,180 | 12,948 | 0,1430 | -- |
| 06-02-2026 | 13,037 | 1,9949 | 13,068 | 12,754 | 0,2550 | -- |
| 05-02-2026 | 12,782 | -2,3976 | 13,124 | 12,728 | -0,3140 | -- |
| 04-02-2026 | 13,096 | 0,7229 | 13,204 | -- | 0,0940 | -- |
