La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
HSBC Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 11,036 | 3,4689 | 11,054 | 10,764 | 0,3700 | -- |
| 09-12-2025 | 10,666 | 0,3197 | 10,682 | 10,562 | 0,0340 | -- |
| 08-12-2025 | 10,632 | -0,0939 | 10,652 | 10,504 | -0,0100 | -- |
| 05-12-2025 | 10,642 | -1,1701 | 10,762 | 10,641 | -0,1260 | -- |
| 04-12-2025 | 10,768 | 0,5603 | 10,778 | 10,678 | 0,0600 | -- |
| 03-12-2025 | 10,708 | -1,5537 | 10,830 | 10,696 | -0,1690 | -- |
| 02-12-2025 | 10,877 | 0,9185 | 10,902 | 10,784 | 0,0990 | -- |
| 01-12-2025 | 10,778 | 0,6255 | 10,806 | 10,676 | 0,0670 | -- |
| 28-11-2025 | 10,711 | 0,6483 | 10,740 | 10,614 | 0,0690 | -- |
| 27-11-2025 | 10,642 | 0,0281 | 10,663 | 10,590 | 0,0030 | -- |
| 26-11-2025 | 10,639 | 1,2081 | 10,662 | 10,480 | 0,1270 | -- |
| 25-11-2025 | 10,512 | 0,0952 | 10,551 | 10,408 | 0,0100 | -- |
| 24-11-2025 | 10,502 | 1,1753 | 10,582 | 10,438 | 0,1220 | -- |
| 21-11-2025 | 10,380 | -0,8027 | 10,406 | 10,282 | -0,0840 | -- |
| 20-11-2025 | 10,464 | -0,2193 | 10,610 | 10,414 | -0,0230 | -- |
| 19-11-2025 | 10,487 | -0,7476 | 10,554 | 10,451 | -0,0790 | -- |
| 18-11-2025 | 10,566 | -3,2063 | 10,744 | 10,442 | -0,3500 | -- |
| 17-11-2025 | 10,916 | -1,0335 | 11,040 | 10,894 | -0,1140 | -- |
| 14-11-2025 | 11,030 | -1,4034 | 11,080 | 10,880 | -0,1570 | -- |
| 13-11-2025 | 11,187 | 0,2599 | 11,260 | 11,156 | 0,0290 | -- |
| 12-11-2025 | 11,158 | 1,2890 | 11,196 | 11,077 | 0,1420 | -- |
| 11-11-2025 | 11,016 | 1,2127 | 11,026 | 10,936 | 0,1320 | -- |
| 10-11-2025 | 10,884 | 1,8243 | 10,898 | 10,590 | 0,1950 | -- |
| 07-11-2025 | 10,689 | -1,6289 | 10,872 | 10,674 | -0,1770 | -- |
| 06-11-2025 | 10,866 | -0,0551 | 10,992 | 10,860 | -0,0060 | -- |
| 05-11-2025 | 10,872 | 1,3233 | 10,876 | 10,664 | 0,1420 | -- |
| 04-11-2025 | 10,730 | 0,5434 | 10,744 | 10,238 | 0,0580 | -- |
| 03-11-2025 | 10,672 | 0,6982 | 10,689 | 10,604 | 0,0740 | -- |
| 31-10-2025 | 10,598 | -0,7863 | 10,620 | 10,532 | -0,0840 | -- |
| 30-10-2025 | 10,682 | -0,0374 | 10,703 | 10,544 | -0,0040 | -- |
| 29-10-2025 | 10,686 | 1,9267 | 10,734 | 10,564 | 0,2020 | -- |
| 28-10-2025 | 10,484 | 4,6725 | 10,508 | 10,255 | 0,4680 | -- |
| 27-10-2025 | 10,016 | -0,2390 | 10,048 | 9,7755 | -0,0240 | -- |
| 24-10-2025 | 10,040 | 1,0466 | 10,050 | 9,8970 | 0,1040 | -- |
| 23-10-2025 | 9,9360 | 0,1915 | 9,9820 | 9,8720 | 0,0190 | -- |
| 22-10-2025 | 9,9170 | 0,4253 | 9,9400 | 9,8690 | 0,0420 | -- |
| 21-10-2025 | 9,8750 | 1,7307 | 9,9140 | 9,8300 | 0,1680 | -- |
| 20-10-2025 | 9,7070 | 0,8309 | 9,8630 | 9,6400 | 0,0800 | -- |
| 17-10-2025 | 9,6270 | -2,5557 | 9,7900 | 9,5930 | -0,2525 | -- |
| 16-10-2025 | 9,8795 | -0,2070 | 9,9230 | 9,8330 | -0,0205 | -- |
| 15-10-2025 | 9,9000 | -0,5424 | 10,020 | 9,8940 | -0,0540 | -- |
| 14-10-2025 | 9,9540 | 0,4237 | 9,9925 | 9,7915 | 0,0420 | -- |
| 13-10-2025 | 9,9120 | -0,1812 | 9,9580 | 9,8460 | -0,0180 | -- |
