_
_

HSBC Hldgs

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
12-03-2026 11,918 -5,9798 12,330 11,830 -0,7580 --
11-03-2026 12,676 -0,9377 12,810 12,622 -0,1200 --
10-03-2026 12,796 2,1881 12,972 12,678 0,2740 --
09-03-2026 12,522 0,5863 12,530 12,216 0,0730 --
06-03-2026 12,449 -2,2688 12,926 12,374 -0,2890 --
05-03-2026 12,738 -0,9640 13,124 12,728 -0,1240 --
04-03-2026 12,862 2,0550 12,918 12,366 0,2590 --
03-03-2026 12,603 -5,2690 13,104 12,446 -0,7010 --
02-03-2026 13,304 -4,2050 13,458 13,168 -0,5840 --
27-02-2026 13,888 -0,3015 14,105 13,778 -0,0420 --
26-02-2026 13,930 0,2518 13,934 13,642 0,0350 --
25-02-2026 13,895 7,8804 13,902 13,374 1,0150 --
24-02-2026 12,880 -0,1395 12,930 12,746 -0,0180 --
23-02-2026 12,898 0,1242 13,138 12,858 0,0160 --
20-02-2026 12,882 0,4992 12,978 12,818 0,0640 --
19-02-2026 12,818 -1,4682 13,066 12,776 -0,1910 --
18-02-2026 13,009 2,6189 13,040 12,725 0,3320 --
17-02-2026 12,677 1,1086 12,693 12,426 0,1390 --
16-02-2026 12,538 1,0721 12,640 12,505 0,1330 --
13-02-2026 12,405 -2,3228 12,778 12,220 -0,2950 --
12-02-2026 12,700 -2,8532 13,222 12,695 -0,3730 --
11-02-2026 13,073 0,3300 13,164 12,905 0,0430 --
10-02-2026 13,030 -1,1380 13,174 13,002 -0,1500 --
09-02-2026 13,180 1,0968 13,180 12,948 0,1430 --
06-02-2026 13,037 1,9949 13,068 12,754 0,2550 --
05-02-2026 12,782 -2,3976 13,124 12,728 -0,3140 --
04-02-2026 13,096 0,7229 13,204 12,914 0,0940 --
03-02-2026 13,002 -0,0768 13,082 12,880 -0,0100 --
02-02-2026 13,012 1,5293 13,028 12,604 0,1960 --
30-01-2026 12,816 1,1523 12,855 12,716 0,1460 --
29-01-2026 12,670 0,5715 12,862 12,626 0,0720 --
28-01-2026 12,598 -1,1921 12,804 12,554 -0,1520 --
27-01-2026 12,750 2,7397 12,832 12,618 0,3400 --
26-01-2026 12,410 0,9271 12,440 12,318 0,1140 --
23-01-2026 12,296 -1,1893 12,434 12,296 -0,1480 --
22-01-2026 12,444 1,1954 12,540 12,392 0,1470 --
21-01-2026 12,297 0,0569 12,322 12,134 0,0070 --
20-01-2026 12,290 -0,5663 12,328 12,168 -0,0700 --
19-01-2026 12,360 0,4633 12,398 12,136 0,0570 --
16-01-2026 12,303 -0,3482 12,400 12,266 -0,0430 --
15-01-2026 12,346 1,8983 12,400 12,206 0,2300 --
14-01-2026 12,116 -0,1647 12,212 12,098 -0,0200 --
13-01-2026 12,136 0,7471 12,162 12,034 0,0900 --
12-01-2026 12,046 0,7190 -- -- 0,0860 --