Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
8,4360
|
2,1678
|
8,4480
|
8,3000
|
0,1790
|
--
|
| 05-02-2025 |
8,2570
|
-0,4940
|
8,2730
|
8,2000
|
-0,0410
|
--
|
| 04-02-2025 |
8,2980
|
1,0841
|
8,3155
|
8,2180
|
0,0890
|
--
|
| 03-02-2025 |
8,2090
|
-3,1386
|
8,3640
|
8,1540
|
-0,2660
|
--
|
| 31-01-2025 |
8,4750
|
0,9048
|
8,4970
|
8,4150
|
0,0760
|
--
|
| 30-01-2025 |
8,3990
|
0,7195
|
8,4005
|
8,3150
|
0,0600
|
--
|
| 29-01-2025 |
8,3390
|
1,2752
|
8,3470
|
8,2380
|
0,1050
|
--
|
| 28-01-2025 |
8,2340
|
-0,0485
|
8,2690
|
8,1780
|
-0,0040
|
--
|
| 27-01-2025 |
8,2380
|
0,8446
|
8,2790
|
8,1830
|
0,0690
|
--
|
| 24-01-2025 |
8,1690
|
-1,5071
|
8,2920
|
8,1540
|
-0,1250
|
--
|
| 23-01-2025 |
8,2940
|
0,8021
|
8,2950
|
8,2095
|
0,0660
|
--
|
| 22-01-2025 |
8,2280
|
-0,3874
|
8,2850
|
8,2110
|
-0,0320
|
--
|
| 21-01-2025 |
8,2600
|
0,2244
|
8,2920
|
8,2380
|
0,0185
|
--
|
| 20-01-2025 |
8,2415
|
0,0546
|
8,2860
|
8,2380
|
0,0045
|
--
|
| 17-01-2025 |
8,2370
|
0,7953
|
8,2820
|
8,1860
|
0,0650
|
--
|
| 16-01-2025 |
8,1720
|
1,5912
|
8,2240
|
8,1090
|
0,1280
|
--
|
| 15-01-2025 |
8,0440
|
0,5877
|
8,0990
|
7,9690
|
0,0470
|
--
|
| 14-01-2025 |
7,9970
|
0,1377
|
8,0240
|
7,9460
|
0,0110
|
--
|
| 13-01-2025 |
7,9860
|
-0,2747
|
7,9950
|
7,8850
|
-0,0220
|
--
|
| 10-01-2025 |
8,0080
|
-0,1247
|
8,0280
|
7,9190
|
-0,0100
|
--
|
| 09-01-2025 |
8,0180
|
1,5579
|
8,0210
|
7,9010
|
0,1230
|
--
|
| 08-01-2025 |
7,8950
|
1,9038
|
7,9240
|
7,8140
|
0,1475
|
--
|
| 07-01-2025 |
7,7475
|
-1,1294
|
7,7695
|
7,6700
|
-0,0885
|
--
|
| 06-01-2025 |
7,8360
|
0,1149
|
7,8605
|
7,8050
|
0,0090
|
--
|
| 03-01-2025 |
7,8270
|
-0,0510
|
7,8730
|
7,7640
|
-0,0040
|
--
|
| 02-01-2025 |
7,8310
|
0,1150
|
7,8520
|
7,6840
|
0,0090
|
--
|
| 31-12-2024 |
7,8220
|
0,1151
|
7,8550
|
7,7650
|
0,0090
|
--
|
| 30-12-2024 |
7,8130
|
0,7349
|
7,8150
|
7,7410
|
0,0570
|
--
|
| 27-12-2024 |
7,7560
|
0,6357
|
7,7740
|
7,7150
|
0,0490
|
--
|
| 24-12-2024 |
7,7070
|
0,8769
|
7,7280
|
7,6730
|
0,0670
|
--
|
| 23-12-2024 |
7,6400
|
0,1835
|
7,6980
|
7,6160
|
0,0140
|
--
|
| 20-12-2024 |
7,6260
|
-0,3267
|
7,6450
|
7,4960
|
-0,0250
|
--
|
| 19-12-2024 |
7,6510
|
-0,2867
|
7,6730
|
7,5610
|
-0,0220
|
--
|
| 18-12-2024 |
7,6730
|
1,1601
|
7,6945
|
7,5960
|
0,0880
|
--
|
| 17-12-2024 |
7,5850
|
-0,3547
|
7,6430
|
7,5760
|
-0,0270
|
--
|
| 16-12-2024 |
7,6120
|
-0,5227
|
7,6800
|
7,6050
|
-0,0400
|
--
|
| 13-12-2024 |
7,6520
|
0,6047
|
7,6540
|
7,5890
|
0,0460
|
--
|
| 12-12-2024 |
7,6060
|
0,5286
|
7,6185
|
7,5550
|
0,0400
|
--
|
| 11-12-2024 |
7,5660
|
0,9270
|
7,5890
|
7,5030
|
0,0695
|
--
|
| 10-12-2024 |
7,4965
|
-0,0466
|
7,5270
|
7,4800
|
-0,0035
|
--
|
| 09-12-2024 |
7,5000
|
0,8064
|
7,5350
|
7,4650
|
0,0600
|
--
|
| 06-12-2024 |
7,4400
|
-0,9188
|
--
|
7,4210
|
-0,0690
|
--
|
