Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-09-2024 |
6,5970
|
-0,3323
|
6,6170
|
6,5830
|
-0,0220
|
--
|
| 17-09-2024 |
6,6190
|
1,0997
|
6,6800
|
6,6050
|
0,0720
|
--
|
| 16-09-2024 |
6,5470
|
-0,6525
|
6,5580
|
6,4720
|
-0,0430
|
--
|
| 13-09-2024 |
6,5900
|
0,5186
|
6,6250
|
6,5560
|
0,0340
|
--
|
| 12-09-2024 |
6,5560
|
1,1884
|
6,6340
|
6,5160
|
0,0770
|
--
|
| 11-09-2024 |
6,4790
|
-0,3230
|
6,5515
|
6,4550
|
-0,0210
|
--
|
| 10-09-2024 |
6,5000
|
-1,7087
|
6,6380
|
6,4855
|
-0,1130
|
--
|
| 09-09-2024 |
6,6130
|
2,1155
|
6,6740
|
6,5340
|
0,1370
|
--
|
| 06-09-2024 |
6,4760
|
-2,2859
|
6,6080
|
6,4755
|
-0,1515
|
--
|
| 05-09-2024 |
6,6275
|
0,4623
|
6,6830
|
6,5250
|
0,0305
|
--
|
| 04-09-2024 |
6,5970
|
0,1822
|
6,6170
|
6,5060
|
0,0120
|
--
|
| 03-09-2024 |
6,5850
|
-1,1558
|
6,6570
|
6,5610
|
-0,0770
|
--
|
| 02-09-2024 |
6,6620
|
0,1653
|
6,7210
|
6,6320
|
0,0110
|
--
|
| 30-08-2024 |
6,6510
|
0,6507
|
6,7050
|
6,6450
|
0,0430
|
--
|
| 29-08-2024 |
6,6080
|
0,3492
|
6,6530
|
6,5960
|
0,0230
|
--
|
| 28-08-2024 |
6,5850
|
-0,4911
|
6,6300
|
6,5560
|
-0,0325
|
--
|
| 27-08-2024 |
6,6175
|
0,8611
|
6,6335
|
6,5550
|
0,0565
|
--
|
| 23-08-2024 |
6,5610
|
0,4132
|
6,5740
|
6,5260
|
0,0270
|
--
|
| 22-08-2024 |
6,5340
|
-0,1909
|
6,5770
|
6,5130
|
-0,0125
|
--
|
| 21-08-2024 |
6,5465
|
0,4526
|
6,5740
|
6,5020
|
0,0295
|
--
|
| 20-08-2024 |
6,5170
|
-1,7784
|
6,6220
|
6,5170
|
-0,1180
|
--
|
| 19-08-2024 |
6,6350
|
0,9739
|
6,6450
|
6,5465
|
0,0640
|
--
|
| 16-08-2024 |
6,5710
|
0,4279
|
6,6000
|
6,5430
|
0,0280
|
--
|
| 15-08-2024 |
6,5430
|
0,5532
|
6,5710
|
6,4390
|
0,0360
|
--
|
| 14-08-2024 |
6,5070
|
0,5874
|
6,5170
|
6,4810
|
0,0380
|
--
|
| 13-08-2024 |
6,4690
|
0,3412
|
6,4860
|
6,4410
|
0,0220
|
--
|
| 12-08-2024 |
6,4470
|
0,4049
|
6,4840
|
6,4340
|
0,0260
|
--
|
| 09-08-2024 |
6,4210
|
0,5165
|
6,4440
|
6,3880
|
0,0330
|
--
|
| 08-08-2024 |
6,3880
|
-0,3276
|
6,4110
|
6,3010
|
-0,0210
|
--
|
| 07-08-2024 |
6,4090
|
2,2006
|
6,4600
|
6,3320
|
0,1380
|
--
|
| 06-08-2024 |
6,2710
|
0,3360
|
6,3390
|
6,2320
|
0,0210
|
--
|
| 05-08-2024 |
6,2500
|
-1,5282
|
6,2730
|
6,1085
|
-0,0970
|
--
|
| 02-08-2024 |
6,3470
|
-3,4529
|
6,6230
|
6,3380
|
-0,2270
|
--
|
| 01-08-2024 |
6,5740
|
-6,6855
|
6,9660
|
6,5430
|
-0,4710
|
--
|
| 31-07-2024 |
7,0450
|
4,1235
|
7,0570
|
6,8850
|
0,2790
|
--
|
| 30-07-2024 |
6,7660
|
0,8796
|
6,7670
|
6,6500
|
0,0590
|
--
|
| 29-07-2024 |
6,7070
|
0,6905
|
6,7840
|
6,6790
|
0,0460
|
--
|
| 26-07-2024 |
6,6610
|
0,7106
|
6,6660
|
6,5820
|
0,0470
|
--
|
| 25-07-2024 |
6,6140
|
-0,0906
|
6,6180
|
6,5090
|
-0,0060
|
--
|
| 24-07-2024 |
6,6200
|
-0,4660
|
6,6550
|
6,5920
|
-0,0310
|
--
|
| 23-07-2024 |
6,6510
|
-0,3744
|
6,6850
|
6,6240
|
-0,0250
|
--
|
| 22-07-2024 |
6,6760
|
1,3819
|
6,7030
|
6,6270
|
0,0910
|
--
|
| 19-07-2024 |
6,5850
|
-0,8581
|
6,6020
|
6,5660
|
-0,0570
|
--
|
| 18-07-2024 |
6,6420
|
-0,1953
|
--
|
6,6330
|
-0,0130
|
--
|
