_
_

HP

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 32,720 0,2450 32,910 32,535 0,0800 4.965.074,6
23-05-2024 32,640 -1,5384 33,380 32,585 -0,5100 6.269.663,2
22-05-2024 33,150 1,4071 33,270 32,770 0,4600 9.092.834,5
21-05-2024 32,690 2,7018 32,850 31,890 0,8600 8.767.364,3
20-05-2024 31,830 2,0192 31,925 31,260 0,6300 4.941.996,1
17-05-2024 31,200 0,3215 31,280 31,020 0,1000 3.098.501,0
16-05-2024 31,100 -0,1925 31,350 31,000 -0,0600 3.935.834,1
15-05-2024 31,280 1,7566 31,390 30,930 0,5400 5.471.365,7
14-05-2024 30,740 2,6891 30,910 29,890 0,8050 8.643.760,6
13-05-2024 29,935 0,7064 30,230 29,830 0,2100 4.644.722,6
10-05-2024 29,725 0,1178 29,860 29,630 0,0350 4.185.695,8
09-05-2024 29,690 0,8834 29,690 29,330 0,2600 6.296.654,0
08-05-2024 29,430 3,6085 29,580 28,400 1,0250 7.293.666,7
07-05-2024 28,405 -0,0879 28,800 28,250 -0,0250 2.848.485,1
06-05-2024 28,430 0,8871 28,430 28,180 0,2500 3.051.507,1
03-05-2024 28,180 0,7147 28,500 28,020 0,2000 4.123.359,3
02-05-2024 27,980 0,8469 27,980 27,530 0,2350 3.928.238,8
01-05-2024 27,745 -0,9460 28,070 27,610 -0,2650 4.920.729,7
30-04-2024 28,010 -0,7089 28,430 28,010 -0,2000 4.473.439,3
29-04-2024 28,210 0,7679 28,440 28,095 0,2150 3.316.437,2
26-04-2024 27,995 -0,4799 28,390 27,965 -0,1350 3.619.990,0
25-04-2024 28,130 0,4642 28,270 27,760 0,1300 4.481.443,0
24-04-2024 28,000 1,1560 28,590 27,430 0,3200 14.494.921,6
23-04-2024 27,680 -0,0361 27,840 27,580 -0,0100 4.349.202,1
22-04-2024 27,690 -0,4672 28,100 27,500 -0,1300 3.823.300,4
19-04-2024 27,820 0,7423 27,940 27,500 0,2050 4.573.121,0
18-04-2024 27,615 -0,2708 28,015 27,520 -0,0750 3.597.645,7
17-04-2024 27,690 -0,3239 28,200 27,630 -0,0900 5.816.788,9
16-04-2024 27,780 -0,6437 28,040 27,560 -0,1800 4.921.110,5
15-04-2024 27,960 -1,8603 28,890 27,910 -0,5300 4.379.857,4
12-04-2024 28,490 -2,5149 29,170 28,370 -0,7350 4.808.386,6
11-04-2024 29,225 0,9847 29,275 28,690 0,2850 4.944.475,4
10-04-2024 28,940 -3,4367 30,040 28,925 -1,0300 5.492.801,6
09-04-2024 29,970 2,2169 29,980 29,375 0,6500 6.976.725,5
08-04-2024 29,320 0,7214 29,430 29,120 0,2100 3.869.652,8
05-04-2024 29,110 -1,8543 29,570 29,050 -0,5500 4.600.712,5
04-04-2024 29,660 -0,0337 30,370 29,590 -0,0100 5.425.769,2
03-04-2024 29,670 0,3721 30,080 29,465 0,1100 5.684.316,9
02-04-2024 29,560 -2,1516 30,290 29,540 -0,6500 5.098.059,6
01-04-2024 30,210 -0,0496 30,555 30,210 -0,0150 4.796.115,4
28-03-2024 30,225 0,2986 30,360 30,030 0,0900 4.614.620,0
27-03-2024 30,135 0,4500 30,200 29,725 0,1350 5.565.749,4
26-03-2024 30,000 0,4016 30,140 29,990 0,1200 3.600.411,4
25-03-2024 29,880 -0,5657 30,050 29,815 -0,1700 4.903.061,7