Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-06-2026 |
--
|
--
|
--
|
--
|
--
|
15.524.662,2
|
| 22-06-2026 |
23,530
|
0,1702
|
24,385
|
23,475
|
0,0400
|
15.519.123,3
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
12.841.329,0
|
| 18-06-2026 |
23,490
|
1,2500
|
23,695
|
22,880
|
0,2900
|
17.504.944,8
|
| 17-06-2026 |
23,200
|
-4,5267
|
24,410
|
23,165
|
-1,1000
|
--
|
| 16-06-2026 |
24,300
|
-1,2596
|
24,760
|
24,015
|
-0,3100
|
10.882.296,9
|
| 15-06-2026 |
24,610
|
-2,4960
|
25,750
|
24,515
|
-0,6300
|
13.213.828,9
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
10.043.094,1
|
| 12-06-2026 |
25,240
|
2,2690
|
25,300
|
24,020
|
0,5600
|
16.722.361,1
|
| 11-06-2026 |
24,680
|
-0,1214
|
24,990
|
24,160
|
-0,0300
|
32.351.741,9
|
| 10-06-2026 |
24,710
|
-1,0016
|
25,200
|
24,310
|
0,0499
|
--
|
| 09-06-2026 |
24,960
|
-1,5966
|
25,535
|
24,070
|
-0,4050
|
14.311.862,2
|
| 08-06-2026 |
25,365
|
-0,8211
|
25,540
|
24,580
|
-0,2100
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
17.990.843,9
|
| 05-06-2026 |
25,575
|
-2,8120
|
26,250
|
24,950
|
-0,7400
|
21.550.818,4
|
| 04-06-2026 |
26,315
|
0,9397
|
26,710
|
25,775
|
0,2450
|
21.545.574,4
|
| 03-06-2026 |
26,070
|
-4,4179
|
26,760
|
25,870
|
-1,2050
|
32.038.933,1
|
| 02-06-2026 |
27,275
|
-7,0064
|
29,650
|
27,205
|
-2,0550
|
51.181.752,9
|
| 01-06-2026 |
29,330
|
8,4288
|
29,535
|
27,350
|
2,2800
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
58.528.350,2
|
| 29-05-2026 |
27,050
|
8,2432
|
28,170
|
26,550
|
2,0600
|
50.402.325,8
|
| 28-05-2026 |
24,990
|
-2,0192
|
26,540
|
24,575
|
-0,5150
|
34.345.568,5
|
| 27-05-2026 |
25,505
|
4,4430
|
25,600
|
23,970
|
1,0850
|
42.306.702,1
|
| 26-05-2026 |
24,420
|
-3,2871
|
25,290
|
24,175
|
-0,8300
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
50.624.784,4
|
| 22-05-2026 |
25,250
|
15,191
|
25,560
|
22,570
|
3,3300
|
14.004.257,6
|
| 21-05-2026 |
21,920
|
4,0341
|
22,020
|
20,820
|
0,8500
|
10.575.061,3
|
| 20-05-2026 |
21,070
|
0,4768
|
21,460
|
20,770
|
0,1000
|
--
|
| 19-05-2026 |
20,970
|
0,1671
|
20,995
|
20,450
|
0,0350
|
7.095.628,4
|
| 18-05-2026 |
20,935
|
0,5523
|
21,190
|
20,635
|
0,1150
|
6.584.637,7
|
| 15-05-2026 |
20,820
|
0,2407
|
21,075
|
20,580
|
0,0500
|
10.244.968,0
|
| 14-05-2026 |
20,770
|
-2,3507
|
21,635
|
20,715
|
-0,5000
|
14.676.708,9
|
| 13-05-2026 |
21,270
|
0,8774
|
21,780
|
21,145
|
0,1850
|
12.449.020,7
|
| 12-05-2026 |
21,085
|
-2,6321
|
21,650
|
20,855
|
-0,5700
|
22.308.163,9
|
| 11-05-2026 |
21,655
|
-4,4983
|
22,750
|
21,520
|
-1,0200
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
21.650.319,0
|
| 08-05-2026 |
22,675
|
7,9761
|
22,730
|
21,000
|
1,6750
|
10.981.663,9
|
| 07-05-2026 |
21,000
|
-1,9836
|
21,650
|
20,890
|
-0,4250
|
16.393.696,3
|
| 06-05-2026 |
21,425
|
1,2284
|
21,690
|
20,880
|
0,2600
|
12.453.342,3
|
| 05-05-2026 |
21,165
|
1,7059
|
21,465
|
20,380
|
0,3550
|
5.294.122,3
|
| 04-05-2026 |
20,810
|
-0,1199
|
21,260
|
20,580
|
-0,0250
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
7.288.379,9
|
| 01-05-2026 |
20,835
|
-0,0863
|
21,050
|
20,540
|
-0,0180
|
11.659.034,4
|
| 30-04-2026 |
20,853
|
3,4888
|
20,955
|
19,960
|
0,7030
|
--
|
| 29-04-2026 |
20,150
|
2,0770
|
20,725
|
19,630
|
0,4100
|
9.241.835,2
|
| 28-04-2026 |
19,740
|
-0,1264
|
20,085
|
19,655
|
-0,0250
|
--
|
| 27-04-2026 |
19,765
|
-0,1515
|
20,100
|
19,505
|
-0,0300
|
4.562.746,9
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
7.339.782,4
|
| 24-04-2026 |
19,795
|
-1,7374
|
20,615
|
19,650
|
-0,3500
|
--
|
| 23-04-2026 |
20,145
|
-1,4673
|
20,360
|
19,865
|
-0,3000
|
6.657.989,1
|
