Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
35,970
|
1,0109
|
36,120
|
35,420
|
0,3600
|
3.775.342,0
|
| 03-10-2024 |
35,600
|
1,2082
|
35,610
|
35,010
|
0,4250
|
6.975.637,5
|
| 02-10-2024 |
35,175
|
1,6618
|
35,470
|
34,480
|
0,5750
|
6.382.837,5
|
| 01-10-2024 |
34,600
|
-3,5405
|
35,220
|
34,160
|
-1,2700
|
10.302.183,6
|
| 30-09-2024 |
35,870
|
1,4423
|
35,990
|
35,270
|
0,5100
|
7.442.809,8
|
| 27-09-2024 |
35,360
|
-4,2772
|
36,250
|
35,120
|
-1,5800
|
8.744.041,4
|
| 26-09-2024 |
36,940
|
2,2702
|
36,940
|
36,070
|
0,8200
|
6.539.300,2
|
| 25-09-2024 |
36,120
|
0,7953
|
36,400
|
35,780
|
0,2850
|
6.734.952,6
|
| 24-09-2024 |
35,835
|
2,1231
|
35,875
|
35,120
|
0,7450
|
5.094.824,1
|
| 23-09-2024 |
35,090
|
0,9638
|
35,240
|
34,640
|
0,3350
|
6.572.474,7
|
| 20-09-2024 |
34,755
|
-0,1866
|
34,915
|
34,385
|
-0,0650
|
10.739.291,5
|
| 19-09-2024 |
34,820
|
0,8106
|
35,210
|
34,805
|
0,2800
|
8.302.855,8
|
| 18-09-2024 |
34,540
|
0,3194
|
34,970
|
34,310
|
0,1100
|
9.862.137,2
|
| 17-09-2024 |
34,430
|
1,9543
|
34,900
|
33,920
|
0,6600
|
15.596.003,9
|
| 16-09-2024 |
33,770
|
2,1785
|
33,850
|
33,170
|
0,7200
|
9.447.916,0
|
| 13-09-2024 |
33,050
|
-0,1661
|
33,545
|
33,050
|
-0,0550
|
5.898.538,9
|
| 12-09-2024 |
33,105
|
0,1796
|
33,390
|
32,950
|
0,0593
|
6.676.827,8
|
| 11-09-2024 |
33,320
|
0,3784
|
33,425
|
32,690
|
0,1256
|
7.406.124,0
|
| 10-09-2024 |
--
|
--
|
34,350
|
33,370
|
--
|
--
|
| 09-09-2024 |
34,190
|
1,0940
|
34,820
|
34,020
|
0,3700
|
10.574.946,6
|
| 06-09-2024 |
33,820
|
-1,5715
|
34,620
|
33,770
|
-0,5400
|
8.388.031,2
|
| 05-09-2024 |
34,360
|
-2,5800
|
35,210
|
34,340
|
-0,9100
|
7.247.022,4
|
| 04-09-2024 |
35,270
|
-0,3390
|
35,610
|
35,090
|
-0,1200
|
7.606.805,6
|
| 03-09-2024 |
35,390
|
-2,1970
|
36,160
|
35,140
|
-0,7950
|
10.959.865,7
|
| 30-08-2024 |
36,185
|
2,0301
|
36,250
|
35,470
|
0,7200
|
11.739.613,0
|
| 29-08-2024 |
35,465
|
6,0239
|
36,860
|
33,400
|
2,0150
|
30.065.464,1
|
| 28-08-2024 |
--
|
--
|
35,690
|
32,840
|
--
|
--
|
| 27-08-2024 |
35,605
|
0,0562
|
35,675
|
35,350
|
0,0200
|
6.685.404,6
|
| 26-08-2024 |
35,585
|
-0,2382
|
36,150
|
35,350
|
-0,0850
|
6.449.824,9
|
| 23-08-2024 |
35,670
|
1,1341
|
36,160
|
35,365
|
0,4000
|
8.165.280,4
|
| 22-08-2024 |
35,270
|
0,0283
|
35,675
|
35,010
|
0,0100
|
5.484.770,4
|
| 21-08-2024 |
35,260
|
1,3509
|
35,320
|
34,820
|
0,4700
|
5.631.058,0
|
| 20-08-2024 |
34,790
|
0,5491
|
35,040
|
34,600
|
0,1900
|
5.499.228,8
|
| 19-08-2024 |
34,600
|
-3,6748
|
35,300
|
34,280
|
-1,3200
|
10.643.620,1
|
| 16-08-2024 |
35,920
|
1,9296
|
36,025
|
35,410
|
0,6800
|
5.653.115,9
|
| 15-08-2024 |
35,240
|
1,3808
|
35,540
|
35,170
|
0,4800
|
5.436.730,2
|
| 14-08-2024 |
34,760
|
-0,6573
|
35,010
|
34,550
|
-0,2300
|
5.158.086,5
|
| 13-08-2024 |
34,990
|
3,5207
|
34,990
|
33,980
|
1,1900
|
5.339.617,3
|
| 12-08-2024 |
33,800
|
0,6851
|
34,160
|
33,620
|
0,2300
|
5.340.029,4
|
| 09-08-2024 |
33,570
|
1,6194
|
33,885
|
32,910
|
0,5350
|
8.011.504,7
|
| 08-08-2024 |
33,035
|
3,3959
|
33,085
|
32,000
|
1,0850
|
7.586.621,0
|
| 07-08-2024 |
31,950
|
-1,7527
|
33,070
|
31,750
|
-0,5700
|
9.839.756,1
|
| 06-08-2024 |
32,520
|
-0,7326
|
33,190
|
32,500
|
-0,2400
|
8.181.635,4
|
| 05-08-2024 |
32,760
|
-2,8469
|
32,980
|
31,620
|
-0,9600
|
8.755.225,0
|
