Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2025 |
24,175
|
-0,5144
|
24,480
|
24,110
|
-0,1250
|
5.806.332,5
|
| 17-06-2025 |
24,300
|
-0,8972
|
24,700
|
24,210
|
-0,2200
|
3.421.626,1
|
| 16-06-2025 |
24,520
|
2,7661
|
24,555
|
23,980
|
0,6600
|
6.995.825,0
|
| 14-06-2025 |
--
|
--
|
--
|
--
|
--
|
4.263.714,3
|
| 13-06-2025 |
23,860
|
-3,5179
|
24,580
|
23,760
|
-0,8700
|
--
|
| 12-06-2025 |
24,730
|
0,7782
|
24,900
|
24,650
|
0,1909
|
2.848.575,6
|
| 11-06-2025 |
24,820
|
-2,9141
|
25,450
|
24,720
|
-0,7450
|
7.330.281,7
|
| 10-06-2025 |
25,565
|
1,8323
|
25,685
|
25,085
|
0,7441
|
--
|
| 09-06-2025 |
25,105
|
-0,2780
|
25,570
|
25,000
|
-0,0700
|
8.362.902,2
|
| 06-06-2025 |
25,175
|
1,9024
|
25,295
|
24,850
|
0,4700
|
9.033.841,8
|
| 05-06-2025 |
24,705
|
-1,8279
|
25,355
|
24,610
|
-0,4600
|
12.614.394,9
|
| 04-06-2025 |
25,165
|
-0,7884
|
25,705
|
25,115
|
-0,2000
|
--
|
| 03-06-2025 |
25,365
|
1,8674
|
25,470
|
24,520
|
0,4650
|
6.235.310,9
|
| 02-06-2025 |
24,900
|
0,0200
|
24,950
|
24,460
|
0,0050
|
--
|
| 30-05-2025 |
24,895
|
-0,1804
|
25,020
|
24,405
|
-0,0450
|
14.899.842,1
|
| 29-05-2025 |
24,940
|
-8,6279
|
25,890
|
23,590
|
-2,3550
|
15.320.970,1
|
| 28-05-2025 |
27,295
|
-3,6873
|
28,340
|
27,285
|
-1,0450
|
--
|
| 27-05-2025 |
28,340
|
1,2685
|
28,460
|
28,145
|
0,3550
|
8.106.021,5
|
| 23-05-2025 |
27,985
|
-1,7380
|
28,130
|
27,600
|
-0,4950
|
6.818.520,0
|
| 22-05-2025 |
28,485
|
-0,4890
|
28,745
|
28,380
|
-0,1400
|
--
|
| 21-05-2025 |
28,625
|
-1,2590
|
29,230
|
28,560
|
-0,3650
|
6.161.018,3
|
| 20-05-2025 |
28,990
|
-0,4464
|
29,480
|
28,820
|
-0,1300
|
7.455.893,8
|
| 19-05-2025 |
29,120
|
-0,6990
|
29,120
|
28,780
|
-0,2050
|
5.517.092,1
|
| 16-05-2025 |
29,325
|
1,7875
|
29,365
|
28,890
|
0,5150
|
5.814.568,8
|
| 15-05-2025 |
28,810
|
0,5409
|
28,960
|
28,435
|
0,1550
|
5.351.943,3
|
| 14-05-2025 |
28,650
|
-0,4862
|
28,940
|
28,550
|
-0,1400
|
5.018.486,5
|
| 13-05-2025 |
28,790
|
1,8394
|
28,950
|
28,180
|
0,5200
|
5.782.197,2
|
| 12-05-2025 |
28,265
|
6,8014
|
29,055
|
28,135
|
1,8000
|
11.715.130,1
|
| 09-05-2025 |
26,465
|
0,4745
|
26,920
|
26,410
|
0,1250
|
6.300.864,1
|
| 08-05-2025 |
26,330
|
1,9357
|
26,640
|
25,990
|
0,5000
|
3.827.148,9
|
| 07-05-2025 |
25,830
|
0,8196
|
25,890
|
25,430
|
0,2100
|
--
|
| 06-05-2025 |
25,630
|
-1,0424
|
25,935
|
25,490
|
-0,2700
|
3.843.230,1
|
| 05-05-2025 |
25,900
|
-0,1926
|
26,200
|
25,770
|
-0,0500
|
4.067.083,9
|
| 02-05-2025 |
25,955
|
2,2252
|
26,075
|
25,800
|
0,5650
|
4.486.107,8
|
| 01-05-2025 |
25,380
|
-0,7042
|
25,890
|
25,360
|
-0,1800
|
5.095.010,7
|
| 30-04-2025 |
25,560
|
0,0979
|
25,665
|
24,955
|
0,0250
|
--
|
| 29-04-2025 |
25,530
|
0,5316
|
25,625
|
25,110
|
0,1350
|
4.496.848,8
|
| 28-04-2025 |
25,395
|
0,5344
|
25,530
|
25,030
|
0,1350
|
3.634.285,0
|
| 26-04-2025 |
--
|
--
|
--
|
--
|
--
|
4.054.051,5
|
| 25-04-2025 |
25,270
|
-0,1580
|
25,510
|
25,070
|
-0,0400
|
--
|
| 24-04-2025 |
25,320
|
2,9268
|
25,345
|
24,560
|
0,7200
|
5.634.319,4
|
| 23-04-2025 |
24,600
|
1,8001
|
25,575
|
24,490
|
0,4350
|
--
|
| 22-04-2025 |
24,160
|
1,7049
|
24,240
|
23,780
|
0,4050
|
6.013.289,5
|
| 21-04-2025 |
23,750
|
-0,2729
|
23,825
|
23,110
|
-0,0650
|
7.331.951,1
|
