Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
7.288.379,9
|
| 01-05-2026 |
20,835
|
-0,0863
|
21,050
|
20,540
|
-0,0180
|
7.288.130,4
|
| 30-04-2026 |
20,853
|
3,4888
|
20,955
|
19,960
|
0,7030
|
--
|
| 29-04-2026 |
20,150
|
2,0770
|
20,725
|
19,630
|
0,4100
|
9.241.835,2
|
| 28-04-2026 |
19,740
|
-0,1264
|
20,085
|
19,655
|
-0,0250
|
--
|
| 27-04-2026 |
19,765
|
-0,1515
|
20,100
|
19,505
|
-0,0300
|
4.562.746,9
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
7.339.782,4
|
| 24-04-2026 |
19,795
|
-1,7374
|
20,615
|
19,650
|
-0,3500
|
--
|
| 23-04-2026 |
20,145
|
-1,4673
|
20,360
|
19,865
|
-0,3000
|
6.657.989,1
|
| 22-04-2026 |
20,445
|
-3,1042
|
21,375
|
20,390
|
-0,6550
|
15.860.453,1
|
| 21-04-2026 |
21,100
|
7,7080
|
21,410
|
19,720
|
1,5100
|
7.405.213,5
|
| 20-04-2026 |
19,590
|
-1,4835
|
19,995
|
19,590
|
-0,2950
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
10.279.589,6
|
| 17-04-2026 |
19,885
|
0,8622
|
20,035
|
19,660
|
0,1700
|
--
|
| 16-04-2026 |
19,715
|
2,4954
|
19,850
|
19,355
|
0,4800
|
7.663.309,7
|
| 15-04-2026 |
19,235
|
1,2368
|
19,310
|
18,855
|
0,2350
|
--
|
| 14-04-2026 |
19,000
|
-1,1960
|
19,110
|
18,540
|
-0,2300
|
10.133.597,7
|
| 13-04-2026 |
19,230
|
5,1969
|
19,410
|
18,155
|
0,9500
|
--
|
| 10-04-2026 |
18,280
|
-0,4357
|
18,925
|
18,140
|
-0,0800
|
7.643.275,7
|
| 09-04-2026 |
18,360
|
-2,8828
|
18,950
|
18,130
|
-0,5450
|
10.100.871,3
|
| 08-04-2026 |
18,905
|
1,4761
|
19,140
|
18,525
|
0,2750
|
10.370.483,7
|
| 07-04-2026 |
18,630
|
-1,6627
|
18,990
|
18,535
|
-0,3150
|
5.211.909,2
|
| 06-04-2026 |
18,945
|
-2,8710
|
19,550
|
18,935
|
-0,5600
|
--
|
| 02-04-2026 |
19,505
|
2,9287
|
19,515
|
18,640
|
0,5550
|
7.682.007,2
|
| 01-04-2026 |
18,950
|
-1,4047
|
19,320
|
18,640
|
-0,2700
|
--
|
| 31-03-2026 |
19,220
|
0,9453
|
19,320
|
18,670
|
0,1800
|
12.154.369,4
|
| 30-03-2026 |
19,040
|
-2,0072
|
19,685
|
18,830
|
-0,3900
|
15.608.749,2
|
| 27-03-2026 |
19,430
|
0,6475
|
19,520
|
18,925
|
0,1250
|
12.136.914,3
|
| 26-03-2026 |
19,305
|
-0,8474
|
20,135
|
19,285
|
-0,1650
|
16.288.303,8
|
| 25-03-2026 |
19,470
|
3,0158
|
20,135
|
19,090
|
0,5700
|
8.033.172,0
|
| 24-03-2026 |
18,900
|
1,9142
|
19,010
|
18,180
|
0,3550
|
--
|
| 23-03-2026 |
18,545
|
1,5329
|
18,665
|
18,030
|
0,2800
|
9.962.595,1
|
| 20-03-2026 |
18,265
|
-1,1634
|
18,530
|
18,085
|
-0,2150
|
11.509.454,5
|
| 19-03-2026 |
18,480
|
1,4548
|
18,890
|
18,180
|
0,2650
|
9.026.433,3
|
| 18-03-2026 |
18,215
|
-2,9568
|
18,850
|
18,215
|
-0,5550
|
9.115.995,0
|
| 17-03-2026 |
18,770
|
0,4817
|
19,000
|
18,705
|
0,0900
|
--
|
| 16-03-2026 |
18,680
|
-1,3467
|
19,130
|
18,410
|
-0,2550
|
16.025.007,3
|
| 13-03-2026 |
18,935
|
-0,0791
|
19,150
|
18,615
|
-0,0150
|
10.454.820,9
|
| 12-03-2026 |
18,950
|
2,7378
|
19,180
|
18,525
|
0,5050
|
20.505.191,4
|
| 11-03-2026 |
18,445
|
-1,9143
|
19,030
|
18,260
|
-0,0600
|
--
|
| 10-03-2026 |
18,805
|
-0,7389
|
19,180
|
18,475
|
-0,1400
|
12.790.186,1
|
| 09-03-2026 |
18,945
|
-2,6214
|
19,150
|
18,500
|
-0,5100
|
--
|
| 06-03-2026 |
19,455
|
0,5426
|
19,490
|
18,890
|
0,1050
|
10.553.808,5
|
| 05-03-2026 |
19,350
|
0,9126
|
19,570
|
19,105
|
0,1750
|
11.448.887,9
|
| 04-03-2026 |
19,175
|
0,9741
|
19,320
|
18,660
|
0,1850
|
--
|
| 03-03-2026 |
18,990
|
1,6323
|
19,060
|
18,470
|
0,3050
|
8.557.493,8
|
| 02-03-2026 |
18,685
|
-1,6837
|
18,955
|
18,545
|
-0,3200
|
10.140.370,4
|
