Repsol aguarda el plácet de EE UU para volver a exportar petrólero desde Venezuela
La petrolera cuenta con una exposición al país de 330 millones
HP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-01-2026 | 21,665 | -2,0569 | 22,295 | 21,610 | -0,4550 | 13.306.745,3 |
| 02-01-2026 | 22,120 | -0,7181 | 22,590 | 22,015 | -0,1600 | 11.018.569,5 |
| 01-01-2026 | -- | -- | -- | -- | -- | 5.249.480,4 |
| 31-12-2025 | 22,280 | -2,8135 | 22,850 | 22,270 | -0,6450 | -- |
| 30-12-2025 | 22,925 | 0,9244 | 22,970 | 22,665 | 0,2100 | 8.380.977,7 |
| 29-12-2025 | 22,715 | -2,3640 | 23,270 | 22,660 | -0,5500 | 7.163.655,3 |
| 27-12-2025 | -- | -- | -- | -- | -- | 4.995.179,8 |
| 26-12-2025 | 23,265 | 0,4316 | 23,305 | 23,140 | 0,1000 | 4.995.156,5 |
| 24-12-2025 | 23,165 | 1,0909 | 23,265 | 22,900 | 0,2500 | 4.476.662,4 |
| 23-12-2025 | 22,915 | -1,0364 | 23,360 | 22,785 | -0,2400 | 6.372.143,7 |
| 22-12-2025 | 23,155 | -0,3657 | 23,645 | 23,090 | -0,0850 | -- |
| 19-12-2025 | 23,240 | -0,8109 | 23,525 | 23,065 | -0,1900 | 14.416.500,0 |
| 18-12-2025 | 23,430 | -4,1129 | 23,990 | 22,985 | -1,0050 | 17.956.764,0 |
| 17-12-2025 | 24,435 | -1,5908 | 24,880 | 24,220 | -0,3950 | 9.211.672,5 |
| 16-12-2025 | 24,830 | 1,3676 | 24,925 | 24,420 | 0,3350 | 5.948.954,2 |
| 15-12-2025 | 24,495 | -1,0502 | 25,030 | 24,380 | -0,2600 | 7.046.655,3 |
| 12-12-2025 | 24,755 | -2,5777 | 25,450 | 24,675 | -0,6550 | 6.042.209,2 |
| 11-12-2025 | 25,410 | -0,3333 | 25,490 | 24,990 | -0,0850 | 7.018.307,8 |
| 10-12-2025 | 25,495 | 0,4333 | 25,580 | 25,130 | 0,1100 | 11.209.097,5 |
| 09-12-2025 | 25,385 | 1,2564 | 25,510 | 24,750 | 0,3150 | 7.930.991,5 |
| 08-12-2025 | 25,070 | -3,1672 | 25,840 | 24,915 | -0,8200 | -- |
| 05-12-2025 | 25,890 | -0,1350 | 26,035 | 25,645 | -0,0350 | 6.795.861,1 |
| 04-12-2025 | 25,925 | 2,8769 | 25,925 | 25,120 | 0,7250 | 10.048.843,5 |
| 03-12-2025 | 25,200 | 0,1788 | 25,460 | 25,070 | 0,0450 | 9.146.704,0 |
| 02-12-2025 | 25,155 | 3,0098 | 25,450 | 24,440 | 0,7350 | 12.573.523,1 |
| 01-12-2025 | 24,420 | 0,1230 | 24,715 | 23,940 | 0,0300 | 10.186.309,1 |
| 28-11-2025 | 24,390 | 1,6673 | 24,430 | 23,835 | 0,4000 | 6.387.771,5 |
| 26-11-2025 | 23,990 | -1,3771 | 24,550 | 23,500 | -0,3350 | 19.572.534,9 |
| 25-11-2025 | 24,325 | -0,3073 | 25,050 | 24,200 | -0,0750 | -- |
| 24-11-2025 | 24,400 | 1,8151 | 24,490 | 24,010 | 0,4350 | 8.775.503,9 |
| 21-11-2025 | 23,965 | 5,9460 | 24,260 | 22,800 | 1,3450 | 14.585.489,4 |
| 20-11-2025 | 22,620 | 0,6451 | 22,940 | 22,270 | 0,1450 | -- |
| 19-11-2025 | 22,475 | -1,0129 | 22,785 | 22,440 | -0,2300 | 6.516.342,1 |
| 18-11-2025 | 22,705 | -0,7214 | 23,000 | 22,395 | -0,1650 | 10.980.618,0 |
| 17-11-2025 | 22,870 | -6,7482 | 23,980 | 22,780 | -1,6550 | 19.152.277,0 |
| 14-11-2025 | 24,525 | -1,8607 | 25,000 | 24,470 | -0,4650 | 7.766.643,4 |
| 13-11-2025 | 24,990 | -0,9119 | 25,435 | 24,940 | -0,2300 | 9.982.802,7 |
| 12-11-2025 | 25,220 | 1,9813 | 25,315 | 24,860 | 0,4900 | 9.447.197,4 |
| 11-11-2025 | 24,730 | -2,1369 | 25,340 | 24,630 | -0,5400 | -- |
| 10-11-2025 | 25,270 | -3,8249 | 26,580 | 25,180 | -1,0050 | 14.608.958,0 |
| 07-11-2025 | 26,275 | 0,4012 | 26,320 | 25,840 | 0,1050 | 7.172.778,6 |
| 06-11-2025 | 26,170 | -1,7458 | 26,680 | 26,105 | -0,4650 | 8.684.460,4 |
