Sacyr firma una alianza con Built para desarrollar proyectos de construcción en Australia
Un consorcio en el que participa la española se adjudica un nuevo hospital en el país
HP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 40.998,1 |
| 11-02-2026 | 19,755 | -0,2524 | 19,900 | 19,500 | -0,0500 | 8.056.146,8 |
| 10-02-2026 | 19,805 | 2,0087 | 20,410 | 19,540 | 0,3900 | 10.181.863,5 |
| 09-02-2026 | 19,415 | -1,1707 | 19,535 | 19,150 | -0,2300 | 7.588.340,6 |
| 06-02-2026 | 19,645 | 2,5313 | 19,895 | 19,150 | 0,4850 | 10.649.877,3 |
| 05-02-2026 | 19,160 | -3,3055 | 19,940 | 18,790 | -0,6550 | 25.043.150,9 |
| 04-02-2026 | 19,815 | 4,2072 | 20,540 | 19,330 | 0,8000 | 23.985.930,3 |
| 03-02-2026 | 19,015 | -3,9646 | 19,150 | 18,320 | -0,7850 | 27.042.314,7 |
| 02-02-2026 | 19,800 | 1,8518 | 19,930 | 19,410 | 0,3600 | 27.042.135,9 |
| 31-01-2026 | -- | -- | -- | -- | -- | 11.444.659,3 |
| 30-01-2026 | 19,440 | 0,4391 | 19,450 | 18,960 | 0,0850 | 9.896.657,8 |
| 29-01-2026 | 19,355 | 1,7880 | 19,620 | 18,940 | 0,3400 | 8.158.067,7 |
| 28-01-2026 | 19,015 | -1,8327 | 19,655 | 19,010 | -0,3550 | 9.541.243,6 |
| 27-01-2026 | 19,370 | -0,4369 | 19,535 | 19,160 | -0,0850 | -- |
| 26-01-2026 | 19,455 | 0,2318 | 19,590 | 19,305 | 0,0450 | 10.734.053,6 |
| 24-01-2026 | -- | -- | -- | -- | -- | 9.225.379,5 |
| 23-01-2026 | 19,410 | -2,1673 | 19,760 | 19,210 | -0,4300 | -- |
| 22-01-2026 | 19,840 | 1,6133 | 20,190 | 19,660 | 0,3150 | 8.158.213,8 |
| 21-01-2026 | 19,525 | -1,3888 | 19,990 | 19,280 | -0,2750 | 10.767.314,9 |
| 20-01-2026 | 19,800 | -2,8459 | 20,270 | 19,585 | -0,5800 | -- |
| 16-01-2026 | 20,380 | -1,0919 | 20,730 | 19,990 | -0,2250 | 13.697.120,4 |
| 15-01-2026 | 20,605 | -0,6987 | 20,980 | 20,505 | -0,1450 | 11.159.780,7 |
| 14-01-2026 | 20,750 | -1,5187 | 21,590 | 20,705 | -0,3200 | -- |
| 13-01-2026 | 21,070 | -0,3782 | 21,420 | 20,745 | -0,0800 | 12.460.527,9 |
| 12-01-2026 | 21,150 | -1,3986 | 21,620 | 21,135 | -0,3000 | 9.402.931,1 |
| 09-01-2026 | 21,450 | 0,2570 | 21,620 | 20,925 | 0,0550 | 13.130.604,0 |
| 08-01-2026 | 21,395 | 1,4221 | 21,890 | 20,650 | 0,3000 | -- |
| 07-01-2026 | 21,095 | -4,7844 | 22,155 | 20,935 | -1,0600 | 13.583.154,4 |
| 06-01-2026 | 22,155 | 2,2617 | 22,365 | 21,365 | 0,4900 | -- |
| 05-01-2026 | 21,665 | -2,0569 | 22,295 | 21,610 | -0,4550 | 13.306.745,3 |
| 02-01-2026 | 22,120 | -0,7181 | 22,590 | 22,015 | -0,1600 | 11.018.569,5 |
| 01-01-2026 | -- | -- | -- | -- | -- | 5.249.480,4 |
| 31-12-2025 | 22,280 | -2,8135 | 22,850 | 22,270 | -0,6450 | -- |
| 30-12-2025 | 22,925 | 0,9244 | 22,970 | 22,665 | 0,2100 | 8.380.977,7 |
| 29-12-2025 | 22,715 | -2,3640 | 23,270 | 22,660 | -0,5500 | 7.163.655,3 |
| 27-12-2025 | -- | -- | -- | -- | -- | 4.995.179,8 |
| 26-12-2025 | 23,265 | 0,4316 | 23,305 | 23,140 | 0,1000 | 4.995.156,5 |
| 24-12-2025 | 23,165 | 1,0909 | 23,265 | 22,900 | 0,2500 | 4.476.662,4 |
| 23-12-2025 | 22,915 | -1,0364 | 23,360 | 22,785 | -0,2400 | 6.372.143,7 |
| 22-12-2025 | 23,155 | -0,3657 | 23,645 | 23,090 | -0,0850 | -- |
| 19-12-2025 | 23,240 | -0,8109 | 23,525 | 23,065 | -0,1900 | 14.416.500,0 |
| 18-12-2025 | 23,430 | -4,1129 | 23,990 | 22,985 | -1,0050 | 17.956.764,0 |
| 17-12-2025 | 24,435 | -1,5908 | 24,880 | 24,220 | -0,3950 | 9.211.672,5 |
| 16-12-2025 | 24,830 | 1,3676 | 24,925 | 24,420 | 0,3350 | 5.948.954,2 |
| 15-12-2025 | 24,495 | -1,0502 | 25,030 | 24,380 | -0,2600 | 7.046.655,3 |
| 12-12-2025 | 24,755 | -2,5777 | 25,450 | 24,675 | -0,6550 | 6.042.209,2 |
