Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
36,700
|
-0,4610
|
36,960
|
36,430
|
-0,1700
|
4.816.536,0
|
| 19-11-2024 |
36,870
|
-1,5224
|
37,230
|
36,705
|
-0,5700
|
4.511.953,8
|
| 18-11-2024 |
37,440
|
1,9607
|
37,710
|
36,825
|
0,7200
|
--
|
| 15-11-2024 |
36,720
|
0,6303
|
36,920
|
36,365
|
0,2300
|
8.026.747,9
|
| 14-11-2024 |
36,490
|
-0,9231
|
37,090
|
36,480
|
-0,3400
|
4.262.190,6
|
| 13-11-2024 |
36,830
|
-0,7812
|
37,230
|
36,730
|
-0,2900
|
4.645.983,1
|
| 12-11-2024 |
--
|
-1,5123
|
--
|
--
|
-0,5700
|
--
|
| 11-11-2024 |
37,690
|
2,3072
|
38,650
|
36,800
|
0,8500
|
12.227.048,6
|
| 08-11-2024 |
36,840
|
-1,3390
|
37,320
|
36,690
|
-0,5000
|
5.378.678,2
|
| 07-11-2024 |
37,340
|
1,1512
|
37,590
|
36,740
|
0,4250
|
5.512.111,2
|
| 06-11-2024 |
36,915
|
-0,0947
|
37,500
|
35,900
|
-0,0350
|
11.111.384,4
|
| 05-11-2024 |
--
|
--
|
--
|
35,980
|
--
|
--
|
| 04-11-2024 |
35,995
|
-0,7992
|
36,440
|
35,810
|
-0,2900
|
5.238.211,7
|
| 01-11-2024 |
36,285
|
1,7812
|
36,570
|
35,485
|
0,6350
|
6.891.261,6
|
| 31-10-2024 |
35,650
|
-2,4490
|
36,500
|
35,395
|
-0,8950
|
6.650.880,0
|
| 30-10-2024 |
36,545
|
-1,4162
|
37,260
|
36,525
|
-0,5250
|
4.771.811,0
|
| 29-10-2024 |
37,070
|
-1,3833
|
37,470
|
37,050
|
-0,5200
|
3.580.843,6
|
| 28-10-2024 |
37,590
|
1,9251
|
37,635
|
36,970
|
0,7100
|
4.312.085,6
|
| 25-10-2024 |
36,880
|
1,1242
|
37,250
|
36,555
|
0,4100
|
4.118.955,1
|
| 24-10-2024 |
36,470
|
1,7152
|
36,530
|
35,680
|
0,6150
|
4.786.024,7
|
| 23-10-2024 |
35,855
|
-1,0213
|
36,270
|
35,570
|
-0,3700
|
3.456.304,0
|
| 22-10-2024 |
36,225
|
-0,6445
|
36,450
|
35,910
|
-0,2350
|
2.858.782,9
|
| 21-10-2024 |
36,460
|
-2,1995
|
37,545
|
36,460
|
-0,8200
|
4.010.562,4
|
| 18-10-2024 |
37,280
|
-0,7718
|
37,770
|
37,155
|
-0,2900
|
3.405.023,2
|
| 17-10-2024 |
37,570
|
1,1033
|
37,865
|
37,060
|
0,4100
|
10.361.724,8
|
| 16-10-2024 |
37,160
|
0,5003
|
37,290
|
37,050
|
0,1850
|
3.141.076,7
|
| 15-10-2024 |
36,975
|
-1,2683
|
37,970
|
36,850
|
-0,4750
|
6.625.998,9
|
| 14-10-2024 |
37,450
|
1,2435
|
37,460
|
36,920
|
0,4600
|
4.987.719,5
|
| 12-10-2024 |
36,990
|
0,6256
|
--
|
--
|
0,2300
|
5.216.231,5
|
| 11-10-2024 |
--
|
--
|
37,480
|
36,700
|
--
|
--
|
| 10-10-2024 |
36,760
|
0,5058
|
36,860
|
36,420
|
0,1850
|
4.018.484,2
|
| 09-10-2024 |
36,575
|
1,5972
|
36,810
|
35,880
|
0,5750
|
4.351.718,6
|
| 08-10-2024 |
36,000
|
0,2227
|
36,150
|
35,220
|
0,0800
|
8.962.149,2
|
| 07-10-2024 |
35,920
|
-0,1390
|
36,220
|
35,715
|
-0,0500
|
3.108.431,0
|
| 04-10-2024 |
35,970
|
1,0109
|
36,120
|
35,420
|
0,3600
|
3.775.342,0
|
| 03-10-2024 |
35,600
|
1,2082
|
35,610
|
35,010
|
0,4250
|
6.975.637,5
|
| 02-10-2024 |
35,175
|
1,6618
|
35,470
|
34,480
|
0,5750
|
6.382.837,5
|
| 01-10-2024 |
34,600
|
-3,5405
|
35,220
|
34,160
|
-1,2700
|
10.302.183,6
|
| 30-09-2024 |
35,870
|
1,4423
|
35,990
|
35,270
|
0,5100
|
7.442.809,8
|
| 27-09-2024 |
35,360
|
-4,2772
|
36,250
|
35,120
|
-1,5800
|
8.744.041,4
|
| 26-09-2024 |
36,940
|
2,2702
|
36,940
|
36,070
|
0,8200
|
6.539.300,2
|
| 25-09-2024 |
36,120
|
0,7953
|
36,400
|
35,780
|
0,2850
|
6.734.952,6
|
| 24-09-2024 |
35,835
|
2,1231
|
35,875
|
35,120
|
0,7450
|
5.094.824,1
|
| 23-09-2024 |
35,090
|
0,9638
|
35,240
|
34,640
|
0,3350
|
6.572.474,7
|
