Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
32,505
|
-0,8993
|
33,325
|
32,430
|
-0,2950
|
4.877.843,8
|
| 30-01-2025 |
32,800
|
0,6134
|
33,010
|
32,685
|
0,2000
|
2.574.696,4
|
| 29-01-2025 |
32,600
|
-0,4276
|
33,050
|
32,560
|
-0,1400
|
4.259.580,3
|
| 28-01-2025 |
32,740
|
-1,7849
|
33,170
|
32,310
|
-0,5950
|
5.180.517,4
|
| 27-01-2025 |
33,335
|
1,8640
|
33,355
|
32,310
|
0,6100
|
14.439.577,4
|
| 24-01-2025 |
32,725
|
-1,9622
|
33,480
|
32,630
|
-0,6550
|
4.270.229,1
|
| 23-01-2025 |
33,380
|
0,8002
|
33,520
|
32,760
|
0,2650
|
4.440.439,2
|
| 22-01-2025 |
33,115
|
0,5312
|
33,560
|
32,840
|
0,1750
|
6.525.930,3
|
| 21-01-2025 |
32,940
|
1,3226
|
32,980
|
32,220
|
0,4300
|
8.524.434,2
|
| 17-01-2025 |
32,510
|
0,4945
|
32,990
|
32,505
|
0,1600
|
5.732.975,6
|
| 16-01-2025 |
32,350
|
-1,3117
|
32,730
|
32,345
|
-0,4300
|
5.935.915,4
|
| 15-01-2025 |
32,780
|
0,3213
|
33,540
|
32,695
|
0,1050
|
5.407.852,0
|
| 14-01-2025 |
32,675
|
0,1379
|
33,150
|
32,380
|
0,0450
|
5.006.378,7
|
| 13-01-2025 |
32,630
|
-1,7020
|
33,090
|
32,480
|
-0,5650
|
6.512.631,9
|
| 10-01-2025 |
33,195
|
-0,7623
|
33,440
|
32,880
|
-0,2550
|
5.484.178,1
|
| 08-01-2025 |
33,450
|
-0,6828
|
33,535
|
33,020
|
-0,2300
|
3.499.236,0
|
| 07-01-2025 |
33,680
|
-0,5756
|
34,440
|
33,450
|
-0,1950
|
4.539.520,9
|
| 06-01-2025 |
33,875
|
2,2487
|
34,150
|
33,430
|
0,7450
|
7.260.843,3
|
| 03-01-2025 |
33,130
|
2,0326
|
33,140
|
32,580
|
0,6600
|
4.135.716,7
|
| 02-01-2025 |
32,470
|
-0,4750
|
32,830
|
32,290
|
-0,1550
|
4.277.939,5
|
| 31-12-2024 |
32,625
|
0,0153
|
32,915
|
32,440
|
0,0050
|
2.910.901,9
|
| 30-12-2024 |
32,620
|
-1,9978
|
32,885
|
32,210
|
-0,6650
|
3.509.309,5
|
| 27-12-2024 |
33,285
|
-0,4337
|
33,390
|
32,980
|
-0,1450
|
3.303.915,5
|
| 26-12-2024 |
33,430
|
0,0299
|
33,650
|
33,320
|
0,0100
|
2.570.231,6
|
| 24-12-2024 |
33,420
|
0,5112
|
33,470
|
33,175
|
0,1700
|
1.768.576,4
|
| 23-12-2024 |
33,250
|
0,9257
|
33,260
|
32,650
|
0,3050
|
4.644.772,1
|
| 20-12-2024 |
32,945
|
1,4941
|
33,190
|
32,180
|
0,4850
|
8.346.942,8
|
| 19-12-2024 |
32,460
|
-0,0461
|
33,120
|
32,275
|
-0,0150
|
7.308.950,5
|
| 18-12-2024 |
32,475
|
-4,0336
|
34,010
|
32,440
|
-1,3650
|
9.284.126,6
|
| 17-12-2024 |
33,840
|
-1,0236
|
34,350
|
33,480
|
-0,3500
|
7.618.488,4
|
| 16-12-2024 |
34,190
|
-1,0419
|
34,770
|
34,060
|
-0,3600
|
8.071.792,5
|
| 13-12-2024 |
34,550
|
-1,2292
|
35,035
|
34,350
|
-0,4300
|
4.652.020,8
|
| 12-12-2024 |
34,980
|
1,2738
|
35,135
|
34,280
|
0,4400
|
4.422.197,4
|
| 11-12-2024 |
34,540
|
-1,1448
|
34,900
|
34,360
|
-0,4000
|
6.805.065,4
|
| 10-12-2024 |
34,940
|
-4,1689
|
36,155
|
34,900
|
-1,5200
|
7.878.377,5
|
| 09-12-2024 |
36,460
|
0,8017
|
36,800
|
36,130
|
0,2900
|
7.910.823,7
|
| 06-12-2024 |
36,170
|
0,0276
|
36,590
|
35,890
|
0,0100
|
4.649.237,7
|
| 05-12-2024 |
36,160
|
-0,5637
|
36,600
|
36,030
|
-0,2050
|
7.712.931,3
|
| 04-12-2024 |
36,365
|
-1,1552
|
36,900
|
35,960
|
-0,4250
|
8.803.261,9
|
| 03-12-2024 |
36,790
|
0,9327
|
36,920
|
35,890
|
0,3400
|
8.870.001,7
|
| 02-12-2024 |
36,450
|
2,9370
|
36,600
|
35,230
|
1,0400
|
11.873.884,8
|
