Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
24,900
|
0,3425
|
25,290
|
24,320
|
0,0850
|
11.226.022,4
|
| 09-04-2026 |
24,815
|
-0,7201
|
25,090
|
24,510
|
-0,1800
|
12.973.798,4
|
| 08-04-2026 |
24,995
|
1,3790
|
25,680
|
24,575
|
0,3400
|
6.692.899,7
|
| 07-04-2026 |
24,655
|
0,2643
|
24,710
|
24,180
|
0,0650
|
--
|
| 06-04-2026 |
24,590
|
-0,1015
|
25,140
|
24,270
|
-0,0250
|
10.104.634,1
|
| 02-04-2026 |
24,615
|
2,6694
|
24,765
|
23,540
|
0,6400
|
11.994.285,3
|
| 01-04-2026 |
23,975
|
0,6507
|
24,430
|
23,780
|
0,1550
|
8.800.162,7
|
| 31-03-2026 |
23,820
|
5,3982
|
23,850
|
22,630
|
1,2200
|
--
|
| 30-03-2026 |
22,600
|
-5,6170
|
24,130
|
22,300
|
-1,3450
|
16.877.830,4
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
23.567.054,2
|
| 27-03-2026 |
23,945
|
-4,4874
|
24,910
|
23,865
|
-1,1250
|
24.891.379,5
|
| 26-03-2026 |
25,070
|
-2,8294
|
25,970
|
24,925
|
-0,7300
|
--
|
| 25-03-2026 |
25,800
|
7,9046
|
26,420
|
24,240
|
1,8900
|
45.507.278,9
|
| 24-03-2026 |
23,910
|
7,7633
|
23,910
|
22,050
|
1,7225
|
25.748.081,6
|
| 23-03-2026 |
22,330
|
2,9506
|
22,520
|
21,820
|
0,6400
|
10.659.711,4
|
| 20-03-2026 |
21,690
|
-1,8329
|
22,570
|
21,465
|
-0,4050
|
14.951.058,1
|
| 19-03-2026 |
22,095
|
2,6480
|
22,170
|
21,320
|
0,5700
|
5.414.780,5
|
| 18-03-2026 |
21,525
|
-0,6691
|
21,995
|
21,440
|
-0,1450
|
7.497.113,4
|
| 17-03-2026 |
21,670
|
-0,8464
|
22,270
|
21,630
|
-0,1850
|
12.959.228,5
|
| 16-03-2026 |
21,855
|
1,2743
|
22,100
|
21,655
|
0,2750
|
11.181.526,4
|
| 13-03-2026 |
21,580
|
0,0463
|
21,965
|
21,360
|
0,0100
|
8.314.698,7
|
| 12-03-2026 |
21,570
|
0,6298
|
21,735
|
21,215
|
0,1350
|
12.966.903,2
|
| 11-03-2026 |
21,435
|
1,5636
|
21,910
|
21,210
|
0,3300
|
22.508.543,7
|
| 10-03-2026 |
21,105
|
-3,2768
|
22,140
|
21,030
|
-0,7150
|
23.714.249,9
|
| 09-03-2026 |
21,820
|
3,2654
|
21,845
|
20,600
|
0,6900
|
--
|
| 06-03-2026 |
21,130
|
-1,5836
|
21,500
|
20,850
|
-0,3400
|
13.812.523,2
|
| 05-03-2026 |
21,470
|
-0,3712
|
21,890
|
21,210
|
-0,0800
|
--
|
| 04-03-2026 |
21,550
|
-0,4389
|
21,980
|
21,530
|
-0,0950
|
7.753.741,2
|
| 03-03-2026 |
21,645
|
-2,2578
|
21,840
|
20,855
|
-0,5000
|
17.746.615,8
|
| 02-03-2026 |
22,145
|
3,1439
|
22,155
|
21,090
|
0,6750
|
11.045.168,2
|
| 27-02-2026 |
21,470
|
3,0477
|
21,790
|
20,960
|
0,6350
|
15.497.600,8
|
| 26-02-2026 |
20,835
|
0,9203
|
21,020
|
20,435
|
0,1900
|
11.437.136,8
|
| 25-02-2026 |
20,645
|
1,9757
|
20,755
|
20,255
|
0,4000
|
7.772.199,6
|
| 24-02-2026 |
20,245
|
1,1997
|
20,380
|
19,845
|
0,2400
|
7.350.308,1
|
| 23-02-2026 |
20,005
|
-6,3436
|
21,390
|
19,965
|
-1,3550
|
8.646.648,3
|
| 20-02-2026 |
21,360
|
-0,1169
|
21,930
|
21,265
|
-0,0250
|
10.689.023,4
|
| 19-02-2026 |
21,385
|
-0,6734
|
21,820
|
21,105
|
-0,1450
|
8.724.734,5
|
| 18-02-2026 |
21,530
|
-2,1141
|
22,015
|
21,470
|
-0,4650
|
9.777.994,5
|
| 17-02-2026 |
21,995
|
-3,0843
|
22,590
|
21,910
|
-0,7000
|
7.827.525,8
|
| 13-02-2026 |
22,695
|
2,1607
|
22,990
|
22,050
|
0,4800
|
12.001.271,1
|
| 12-02-2026 |
22,215
|
-6,6988
|
23,200
|
21,850
|
-1,5950
|
10.626.275,0
|
| 11-02-2026 |
23,810
|
-0,6882
|
24,365
|
23,290
|
-0,1650
|
5.621.564,1
|
