A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Hewlett Packard
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 24,480 | -0,4473 | 24,700 | 24,440 | -0,1100 | 4.322.148,0 |
| 23-12-2025 | 24,590 | -0,4453 | 24,780 | 24,460 | -0,1100 | 8.762.250,7 |
| 22-12-2025 | 24,700 | 1,2502 | 24,780 | 24,390 | 0,3050 | 9.579.621,2 |
| 19-12-2025 | 24,395 | 1,9431 | 24,575 | 23,960 | 0,4650 | 10.262.202,0 |
| 18-12-2025 | 23,930 | -0,3746 | 24,190 | 23,390 | -0,0900 | 14.273.913,6 |
| 17-12-2025 | 24,020 | -1,2335 | 24,660 | 23,845 | -0,3000 | 14.006.212,6 |
| 16-12-2025 | 24,320 | 1,1226 | 24,490 | 23,840 | 0,2700 | 15.703.310,0 |
| 15-12-2025 | 24,050 | 0,7540 | 24,090 | 23,720 | 0,1800 | 13.009.037,2 |
| 12-12-2025 | 23,870 | -2,7381 | 24,480 | 23,690 | -0,6720 | 20.141.931,3 |
| 11-12-2025 | 24,542 | -2,8808 | 24,880 | 24,050 | -0,7280 | 22.497.208,8 |
| 10-12-2025 | 25,270 | 2,1010 | 25,405 | 24,585 | 0,5200 | 31.131.131,7 |
| 09-12-2025 | 24,750 | 3,7735 | 24,810 | 23,680 | 0,9000 | -- |
| 08-12-2025 | 23,850 | 2,2508 | 24,360 | 23,070 | 0,5250 | 29.742.874,4 |
| 05-12-2025 | 23,325 | 2,0341 | 23,550 | 20,620 | 0,4650 | 56.954.174,0 |
| 04-12-2025 | 22,860 | 2,6723 | 23,080 | 22,300 | 0,5950 | -- |
| 03-12-2025 | 22,265 | 1,5507 | 22,405 | 21,830 | 0,3400 | 12.009.588,5 |
| 02-12-2025 | 21,925 | -0,2048 | 22,300 | 21,850 | -0,0450 | 12.087.013,4 |
| 01-12-2025 | 21,970 | 0,4572 | 22,025 | 21,500 | 0,1000 | 12.783.235,0 |
| 28-11-2025 | 21,870 | 1,6027 | 21,930 | 21,550 | 0,3450 | 5.363.424,5 |
| 26-11-2025 | 21,525 | 0,7253 | 21,610 | 21,100 | 0,1550 | 12.674.619,9 |
| 25-11-2025 | 21,370 | 1,3516 | 21,445 | 20,930 | 0,2850 | 10.631.674,5 |
| 24-11-2025 | 21,085 | 2,7534 | 21,245 | 20,670 | 0,5650 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 15.631.232,3 |
| 21-11-2025 | 20,520 | 2,3952 | 20,780 | 19,950 | 0,4800 | 18.998.296,6 |
| 20-11-2025 | 20,040 | -2,8128 | 21,310 | 19,930 | -0,5800 | 14.440.417,9 |
| 19-11-2025 | 20,620 | -1,3633 | 21,145 | 20,575 | -0,2850 | -- |
| 18-11-2025 | 20,905 | -1,5540 | 21,455 | 20,720 | -0,3300 | 21.671.690,1 |
| 17-11-2025 | 21,235 | -6,9456 | 22,175 | 20,740 | -1,5850 | 30.224.728,3 |
| 14-11-2025 | 22,820 | -0,4363 | 23,415 | 22,360 | -0,1000 | 13.581.095,4 |
| 13-11-2025 | 22,920 | -2,3850 | 23,590 | 22,660 | -0,5600 | 19.271.212,9 |
| 12-11-2025 | 23,480 | 2,5999 | 23,690 | 23,100 | 0,5950 | 17.595.617,4 |
| 11-11-2025 | 22,885 | -4,1465 | 23,900 | 22,770 | -0,9900 | 16.652.736,3 |
| 10-11-2025 | 23,875 | 1,8123 | 24,400 | 23,585 | 0,4250 | -- |
| 07-11-2025 | 23,450 | 0,1067 | 23,525 | 22,795 | 0,0250 | 20.530.476,9 |
| 06-11-2025 | 23,425 | -1,1603 | 23,890 | 23,130 | -0,2750 | -- |
| 05-11-2025 | 23,700 | 0,5515 | 24,025 | 23,400 | 0,1300 | 15.445.548,7 |
| 04-11-2025 | 23,570 | -3,8351 | 24,090 | 23,445 | -0,9400 | 19.794.153,3 |
| 03-11-2025 | 24,510 | 0,4096 | 24,755 | 24,120 | 0,1000 | 13.564.989,1 |
| 31-10-2025 | 24,410 | 0,0204 | 24,915 | 24,205 | 0,0050 | 13.805.663,6 |
| 30-10-2025 | 24,405 | 0,4527 | 24,745 | 24,040 | 0,1100 | 16.357.619,6 |
| 29-10-2025 | 24,295 | 0,1236 | 24,585 | 24,080 | 0,0300 | 21.089.263,9 |
| 28-10-2025 | 24,265 | 0,3722 | 24,690 | 23,700 | 0,0900 | -- |
| 27-10-2025 | 24,175 | 2,8942 | 24,215 | 23,600 | 0,6800 | 25.309.262,1 |
| 24-10-2025 | -- | -- | -- | -- | -- | 12.382.009,3 |
