Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
20,940
|
0,2633
|
--
|
--
|
0,0550
|
4.769.124,3
|
| 17-10-2024 |
20,960
|
0,3591
|
21,090
|
20,670
|
0,0750
|
4.769.019,6
|
| 16-10-2024 |
20,885
|
0,9912
|
20,960
|
20,700
|
0,2050
|
4.857.315,8
|
| 15-10-2024 |
20,750
|
0,3627
|
21,090
|
20,665
|
0,0750
|
3.875.915,4
|
| 14-10-2024 |
--
|
--
|
20,930
|
20,645
|
--
|
--
|
| 11-10-2024 |
20,675
|
0,6082
|
20,815
|
20,490
|
0,1250
|
4.678.107,4
|
| 10-10-2024 |
20,550
|
-1,3915
|
20,930
|
20,400
|
-0,2900
|
9.559.591,2
|
| 09-10-2024 |
20,840
|
-0,6199
|
20,990
|
20,510
|
-0,1300
|
5.487.350,5
|
| 08-10-2024 |
20,970
|
0,5755
|
21,050
|
20,780
|
0,1200
|
4.503.294,2
|
| 07-10-2024 |
20,850
|
1,2135
|
20,920
|
20,525
|
0,2500
|
5.843.016,2
|
| 05-10-2024 |
20,600
|
1,3280
|
--
|
--
|
0,2700
|
3.595.599,6
|
| 04-10-2024 |
--
|
--
|
20,730
|
20,285
|
--
|
--
|
| 03-10-2024 |
20,330
|
-0,8776
|
20,830
|
20,235
|
-0,1800
|
6.707.808,9
|
| 02-10-2024 |
20,510
|
3,1690
|
20,660
|
19,975
|
0,6300
|
6.352.505,9
|
| 01-10-2024 |
19,880
|
-2,5012
|
20,400
|
19,825
|
-0,5100
|
5.257.990,4
|
| 30-09-2024 |
--
|
--
|
20,510
|
19,880
|
--
|
--
|
| 27-09-2024 |
20,145
|
-1,0073
|
20,480
|
20,130
|
-0,2050
|
4.506.920,6
|
| 26-09-2024 |
20,420
|
2,4586
|
20,490
|
19,990
|
0,4900
|
10.344.555,3
|
| 25-09-2024 |
19,930
|
5,4218
|
20,080
|
19,300
|
1,0250
|
12.070.145,7
|
| 24-09-2024 |
18,905
|
0,5050
|
18,950
|
18,795
|
0,0950
|
3.885.786,8
|
| 23-09-2024 |
--
|
0,0265
|
18,880
|
18,630
|
0,0050
|
--
|
| 20-09-2024 |
18,805
|
0,2398
|
18,885
|
18,510
|
0,0450
|
7.075.841,5
|
| 19-09-2024 |
18,760
|
2,9072
|
18,935
|
18,620
|
0,4000
|
5.726.527,0
|
| 18-09-2024 |
18,360
|
0,4926
|
18,570
|
18,040
|
0,0900
|
7.445.842,5
|
| 17-09-2024 |
--
|
6,0359
|
18,390
|
17,710
|
1,0400
|
--
|
| 16-09-2024 |
17,230
|
0,4957
|
17,305
|
16,810
|
0,0850
|
4.284.763,1
|
| 13-09-2024 |
17,145
|
1,6903
|
17,195
|
16,850
|
0,2850
|
6.496.160,4
|
| 12-09-2024 |
16,860
|
2,7422
|
16,930
|
16,220
|
0,4500
|
13.196.361,2
|
| 11-09-2024 |
16,130
|
-2,8898
|
16,460
|
15,770
|
-0,4800
|
31.441.377,1
|
| 10-09-2024 |
16,610
|
-4,8682
|
16,780
|
15,960
|
-0,8500
|
6.376.358,0
|
| 09-09-2024 |
--
|
--
|
17,850
|
16,450
|
--
|
--
|
| 06-09-2024 |
17,460
|
-0,5128
|
17,800
|
17,300
|
-0,0900
|
14.339.504,4
|
| 05-09-2024 |
17,550
|
-4,6713
|
18,190
|
16,860
|
-0,8600
|
21.675.025,2
|
| 04-09-2024 |
--
|
--
|
19,020
|
17,700
|
--
|
--
|
| 03-09-2024 |
19,060
|
-1,7019
|
19,440
|
18,960
|
-0,3300
|
7.641.218,2
|
| 30-08-2024 |
19,390
|
3,3031
|
19,560
|
19,000
|
0,6200
|
8.055.754,1
|
| 29-08-2024 |
18,770
|
0,8597
|
19,030
|
18,665
|
0,1600
|
5.703.190,1
|
| 28-08-2024 |
19,090
|
-0,5729
|
19,320
|
18,380
|
-0,1100
|
6.030.767,5
|
| 27-08-2024 |
--
|
--
|
19,335
|
19,030
|
--
|
--
|
| 26-08-2024 |
19,200
|
-0,2079
|
19,470
|
19,095
|
-0,0400
|
3.806.035,9
|
| 23-08-2024 |
19,240
|
1,8528
|
19,310
|
18,890
|
0,3500
|
4.437.723,2
|
| 22-08-2024 |
18,890
|
0,0529
|
19,040
|
18,740
|
0,0100
|
3.655.991,8
|
| 21-08-2024 |
18,880
|
0,5860
|
18,900
|
18,510
|
0,1100
|
3.240.881,5
|
| 20-08-2024 |
18,770
|
-0,5562
|
18,850
|
18,470
|
-0,1050
|
4.885.131,8
|
| 19-08-2024 |
18,875
|
1,0980
|
18,895
|
18,500
|
0,2050
|
3.360.549,3
|
