Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
21,110
|
-2,4942
|
22,085
|
20,370
|
-0,5400
|
18.959.522,9
|
| 29-01-2025 |
21,650
|
0,9324
|
22,195
|
21,630
|
0,2000
|
--
|
| 28-01-2025 |
21,450
|
-6,6173
|
22,950
|
20,980
|
-1,5200
|
17.964.484,1
|
| 27-01-2025 |
22,970
|
-5,7060
|
23,470
|
22,385
|
-1,3900
|
--
|
| 24-01-2025 |
24,360
|
0,0410
|
24,540
|
24,170
|
0,0100
|
5.382.722,4
|
| 23-01-2025 |
24,350
|
-0,2458
|
24,415
|
24,060
|
-0,0600
|
5.649.513,0
|
| 22-01-2025 |
24,410
|
3,0175
|
24,660
|
23,870
|
0,7150
|
--
|
| 21-01-2025 |
23,695
|
2,3763
|
23,740
|
23,115
|
0,5500
|
11.057.284,1
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
9.973.668,1
|
| 17-01-2025 |
23,145
|
-1,0897
|
23,650
|
23,090
|
-0,2550
|
--
|
| 16-01-2025 |
23,400
|
0,4723
|
23,510
|
23,240
|
0,1100
|
7.564.309,4
|
| 15-01-2025 |
23,290
|
3,2815
|
23,320
|
22,950
|
0,7400
|
--
|
| 14-01-2025 |
22,550
|
2,6166
|
22,895
|
22,140
|
0,5750
|
8.707.840,0
|
| 13-01-2025 |
21,975
|
-0,4304
|
21,995
|
21,180
|
-0,0950
|
9.863.810,3
|
| 10-01-2025 |
22,070
|
0,0907
|
22,980
|
21,495
|
0,0200
|
23.051.126,2
|
| 08-01-2025 |
22,050
|
-1,0767
|
22,250
|
21,600
|
-0,2400
|
8.547.534,5
|
| 07-01-2025 |
22,290
|
-2,4934
|
23,060
|
22,260
|
-0,5700
|
5.620.754,1
|
| 06-01-2025 |
22,860
|
4,7662
|
23,055
|
22,120
|
1,0400
|
13.187.317,1
|
| 03-01-2025 |
21,820
|
1,6301
|
21,845
|
21,460
|
0,3500
|
7.246.576,3
|
| 02-01-2025 |
21,470
|
0,5385
|
21,570
|
21,160
|
0,1150
|
9.206.232,7
|
| 31-12-2024 |
21,355
|
-0,1636
|
21,590
|
21,190
|
-0,0350
|
4.229.968,4
|
| 30-12-2024 |
21,390
|
-1,2009
|
21,605
|
21,125
|
-0,2600
|
3.996.402,9
|
| 27-12-2024 |
21,650
|
-1,6579
|
21,910
|
21,525
|
-0,3650
|
3.357.425,8
|
| 26-12-2024 |
22,015
|
0,2504
|
22,050
|
21,780
|
0,0550
|
2.543.762,9
|
| 24-12-2024 |
21,960
|
0,5724
|
21,960
|
21,740
|
0,1250
|
2.195.582,4
|
| 23-12-2024 |
21,835
|
1,0411
|
21,850
|
21,395
|
0,2250
|
7.288.905,3
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
14.021.674,0
|
| 20-12-2024 |
21,610
|
4,1947
|
21,630
|
20,610
|
0,7400
|
--
|
| 19-12-2024 |
20,870
|
1,4584
|
21,190
|
20,760
|
0,3000
|
9.007.367,4
|
| 18-12-2024 |
20,570
|
-4,6139
|
21,790
|
20,550
|
-0,9950
|
8.350.899,3
|
| 17-12-2024 |
21,565
|
-1,3494
|
21,910
|
21,420
|
-0,2950
|
--
|
| 16-12-2024 |
21,860
|
0,1374
|
22,035
|
21,250
|
0,0300
|
11.772.766,1
|
| 13-12-2024 |
21,830
|
0,0000
|
22,050
|
21,690
|
0,0000
|
5.564.269,7
|
| 12-12-2024 |
21,830
|
-0,3423
|
22,160
|
21,750
|
-0,0750
|
7.089.577,6
|
| 11-12-2024 |
21,905
|
-0,0684
|
22,000
|
21,210
|
-0,0150
|
9.382.066,0
|
| 10-12-2024 |
21,920
|
-5,1492
|
22,880
|
21,775
|
-1,1900
|
12.243.767,4
|
| 09-12-2024 |
23,110
|
-3,5274
|
23,905
|
23,060
|
-0,8450
|
14.740.444,0
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
31.468.585,5
|
| 06-12-2024 |
23,955
|
10,748
|
24,240
|
22,480
|
2,3250
|
13.127.860,6
|
| 05-12-2024 |
21,630
|
-0,6430
|
22,720
|
21,570
|
-0,1400
|
6.395.936,1
|
| 04-12-2024 |
21,770
|
2,1825
|
22,075
|
21,390
|
0,4650
|
--
|
| 03-12-2024 |
21,305
|
0,2116
|
21,320
|
20,970
|
0,0450
|
4.128.060,7
|
| 02-12-2024 |
21,260
|
0,0470
|
21,600
|
21,000
|
0,0100
|
7.005.922,4
|
