Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Hewlett Packard
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 10.626.275,0 |
| 11-02-2026 | 23,810 | -0,6882 | 24,365 | 23,290 | -0,1650 | 5.621.564,1 |
| 10-02-2026 | 23,975 | 0,2508 | 24,245 | 23,880 | 0,0600 | -- |
| 09-02-2026 | 23,915 | 1,2489 | 24,070 | 23,300 | 0,2950 | 7.305.163,7 |
| 06-02-2026 | 23,620 | 3,9383 | 23,795 | 23,020 | 0,8950 | 10.609.912,0 |
| 05-02-2026 | 22,725 | -2,2580 | 23,090 | 22,170 | -0,5250 | -- |
| 04-02-2026 | 23,250 | 6,7248 | 23,285 | 21,730 | 1,4650 | 27.825.935,5 |
| 03-02-2026 | 21,785 | -1,0447 | 22,485 | 21,665 | -0,2300 | 12.658.472,7 |
| 02-02-2026 | 22,015 | 2,2526 | 22,075 | 21,360 | 0,4850 | 8.635.106,6 |
| 30-01-2026 | 21,530 | -2,0695 | 21,805 | 21,275 | -0,4550 | 10.987.604,4 |
| 29-01-2026 | 21,985 | 1,2900 | 22,010 | 21,360 | 0,2800 | 7.420.355,2 |
| 28-01-2026 | 21,705 | 0,4628 | 21,920 | 21,540 | 0,1000 | 8.335.953,6 |
| 27-01-2026 | 21,605 | 1,2180 | 21,830 | 21,435 | 0,2600 | 5.344.899,1 |
| 26-01-2026 | 21,345 | 1,4255 | 21,415 | 21,060 | 0,3000 | 5.873.255,9 |
| 23-01-2026 | 21,045 | -1,4285 | 21,290 | 20,975 | -0,3050 | 4.959.370,2 |
| 22-01-2026 | 21,350 | 1,5216 | 21,940 | 21,220 | 0,3200 | 10.752.267,7 |
| 21-01-2026 | 21,030 | 3,1387 | 21,095 | 20,380 | 0,6400 | 12.615.109,0 |
| 20-01-2026 | 20,390 | -4,8085 | 21,090 | 20,080 | -1,0300 | 22.294.005,0 |
| 16-01-2026 | 21,420 | -2,4145 | 22,060 | 21,420 | -0,5300 | 10.542.694,9 |
| 15-01-2026 | 21,950 | -0,6787 | 22,550 | 21,940 | -0,1500 | 8.779.457,2 |
| 14-01-2026 | 22,100 | -0,8746 | 22,590 | 21,890 | -0,1950 | 7.477.037,2 |
| 13-01-2026 | 22,295 | 0,8367 | 22,715 | 22,230 | 0,1850 | -- |
| 12-01-2026 | 22,110 | -0,2031 | 22,400 | 21,870 | -0,0450 | 6.835.536,7 |
| 09-01-2026 | 22,155 | 0,6130 | 22,380 | 21,760 | 0,1350 | 11.356.864,5 |
| 08-01-2026 | 22,020 | -1,8497 | 22,320 | 21,810 | -0,4150 | 17.067.622,7 |
| 07-01-2026 | 22,435 | -5,7352 | 23,755 | 22,430 | -1,3650 | 13.101.435,8 |
| 06-01-2026 | 23,800 | -1,3880 | 24,350 | 23,780 | -0,3350 | 8.576.123,6 |
| 05-01-2026 | 24,135 | -0,1654 | 24,410 | 23,740 | -0,0400 | 13.304.297,9 |
| 03-01-2026 | -- | -- | -- | -- | -- | 8.513.220,1 |
| 02-01-2026 | 24,175 | 0,6452 | 24,370 | 23,840 | 0,1550 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 10.520.220,0 |
| 31-12-2025 | 24,020 | -0,3112 | 24,240 | 23,840 | -0,0750 | -- |
| 30-12-2025 | 24,095 | -1,0472 | 24,430 | 24,080 | -0,2550 | 8.070.234,4 |
| 29-12-2025 | 24,350 | -0,5919 | 24,520 | 24,190 | -0,1450 | 4.823.038,8 |
| 26-12-2025 | 24,495 | 0,0612 | 24,550 | 24,345 | 0,0150 | 5.844.805,0 |
| 24-12-2025 | 24,480 | -0,4473 | 24,700 | 24,440 | -0,1100 | 4.322.148,0 |
| 23-12-2025 | 24,590 | -0,4453 | 24,780 | 24,460 | -0,1100 | 8.762.250,7 |
| 22-12-2025 | 24,700 | 1,2502 | 24,780 | 24,390 | 0,3050 | 9.579.621,2 |
| 19-12-2025 | 24,395 | 1,9431 | 24,575 | 23,960 | 0,4650 | 10.262.202,0 |
| 18-12-2025 | 23,930 | -0,3746 | 24,190 | 23,390 | -0,0900 | 14.273.913,6 |
| 17-12-2025 | 24,020 | -1,2335 | 24,660 | 23,845 | -0,3000 | 14.006.212,6 |
| 16-12-2025 | 24,320 | 1,1226 | 24,490 | 23,840 | 0,2700 | 15.703.310,0 |
| 15-12-2025 | 24,050 | 0,7540 | 24,090 | 23,720 | 0,1800 | 13.009.037,2 |
| 12-12-2025 | 23,870 | -2,7381 | 24,480 | 23,690 | -0,6720 | 20.141.931,3 |
