Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
32.712.337,4
|
| 07-08-2026 |
53,220
|
1,4874
|
53,510
|
50,660
|
0,7800
|
32.712.230,9
|
| 06-08-2026 |
52,440
|
-1,4470
|
53,210
|
49,130
|
-0,7700
|
38.889.132,9
|
| 05-08-2026 |
53,210
|
1,5264
|
54,620
|
51,700
|
0,8000
|
51.495.417,3
|
| 04-08-2026 |
52,410
|
4,2777
|
53,410
|
50,390
|
2,1500
|
34.395.873,2
|
| 03-08-2026 |
50,260
|
4,9488
|
50,560
|
46,330
|
2,3700
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
45.200.182,6
|
| 31-07-2026 |
47,890
|
1,5910
|
49,890
|
46,830
|
0,7500
|
35.385.224,4
|
| 30-07-2026 |
47,140
|
6,0159
|
47,250
|
45,500
|
2,6750
|
27.632.437,3
|
| 29-07-2026 |
44,465
|
-2,4248
|
46,650
|
44,180
|
-1,1050
|
47.960.526,2
|
| 28-07-2026 |
45,570
|
-5,4466
|
46,800
|
43,310
|
-2,6250
|
24.432.316,5
|
| 27-07-2026 |
48,195
|
0,9848
|
49,130
|
46,350
|
0,4700
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
24.223.547,8
|
| 24-07-2026 |
47,725
|
0,1573
|
49,210
|
47,370
|
0,0750
|
21.616.827,3
|
| 23-07-2026 |
47,650
|
-1,0384
|
49,250
|
47,405
|
-0,5000
|
31.904.409,8
|
| 22-07-2026 |
48,150
|
3,0607
|
49,680
|
47,010
|
1,4300
|
26.347.731,9
|
| 21-07-2026 |
46,720
|
4,8003
|
46,980
|
45,380
|
2,1400
|
23.368.505,2
|
| 20-07-2026 |
44,580
|
-2,7062
|
46,315
|
44,530
|
-1,2400
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
26.271.526,0
|
| 17-07-2026 |
45,820
|
1,5289
|
46,815
|
43,705
|
0,6900
|
35.525.580,1
|
| 16-07-2026 |
45,130
|
-4,7789
|
47,630
|
44,745
|
-2,2650
|
46.539.323,5
|
| 15-07-2026 |
47,395
|
-4,3684
|
50,750
|
45,470
|
-2,1650
|
42.128.448,0
|
| 14-07-2026 |
49,560
|
4,9110
|
50,030
|
48,600
|
2,3200
|
41.453.962,7
|
| 13-07-2026 |
47,240
|
-2,5979
|
48,340
|
46,460
|
-1,2600
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
36.753.225,4
|
| 10-07-2026 |
48,500
|
-1,2219
|
51,060
|
48,350
|
-0,6000
|
57.714.250,7
|
| 09-07-2026 |
49,100
|
9,9664
|
49,320
|
45,670
|
4,4500
|
35.657.107,4
|
| 08-07-2026 |
44,650
|
2,7854
|
45,190
|
43,010
|
1,2100
|
--
|
| 07-07-2026 |
43,440
|
0,7187
|
44,270
|
42,540
|
0,3100
|
35.537.658,5
|
| 06-07-2026 |
43,130
|
4,6590
|
43,850
|
41,580
|
1,9200
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
34.898.904,4
|
| 02-07-2026 |
41,210
|
-6,2450
|
43,940
|
40,720
|
-2,7450
|
41.696.378,9
|
| 01-07-2026 |
43,955
|
-2,5388
|
44,390
|
42,850
|
-1,1450
|
35.678.978,9
|
| 30-06-2026 |
45,100
|
1,5308
|
45,225
|
43,500
|
0,6800
|
31.705.845,6
|
| 29-06-2026 |
44,420
|
1,7174
|
44,780
|
42,440
|
0,7500
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
86.548.608,9
|
| 26-06-2026 |
43,670
|
-6,5282
|
45,330
|
43,140
|
-3,0500
|
62.085.717,4
|
| 25-06-2026 |
46,720
|
-4,2034
|
48,100
|
46,110
|
-2,0500
|
38.491.280,2
|
| 24-06-2026 |
48,770
|
-0,3168
|
50,190
|
47,800
|
-0,1550
|
35.658.242,0
|
| 23-06-2026 |
48,925
|
1,0325
|
49,710
|
45,830
|
0,5000
|
47.964.387,3
|
| 22-06-2026 |
48,425
|
2,1624
|
49,630
|
47,720
|
1,0250
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
47.704.242,3
|
| 18-06-2026 |
47,400
|
-1,6597
|
49,560
|
46,940
|
-0,8000
|
60.297.041,2
|
| 17-06-2026 |
48,200
|
-0,3823
|
50,440
|
47,965
|
-0,1850
|
45.612.320,4
|
| 16-06-2026 |
48,385
|
-0,9163
|
50,340
|
47,990
|
-0,4474
|
63.235.615,5
|
| 15-06-2026 |
48,975
|
1,6606
|
49,540
|
48,100
|
0,8000
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
54.026.904,3
|
| 12-06-2026 |
48,175
|
2,9380
|
49,780
|
45,980
|
1,3750
|
39.040.196,3
|
| 11-06-2026 |
46,800
|
2,8571
|
46,800
|
44,750
|
1,3000
|
61.000.200,5
|
| 10-06-2026 |
45,500
|
-5,7287
|
47,880
|
44,915
|
-2,7650
|
70.512.075,4
|
| 09-06-2026 |
48,265
|
-3,2086
|
50,490
|
45,740
|
-1,6000
|
40.268.317,3
|
| 08-06-2026 |
49,865
|
1,4340
|
50,850
|
48,920
|
0,7050
|
--
|
