Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
126,34
|
-0,0869
|
127,13
|
125,78
|
-0,1100
|
8.526.707,3
|
| 28-01-2025 |
126,45
|
3,5372
|
126,63
|
123,97
|
4,3200
|
13.352.527,8
|
| 27-01-2025 |
122,13
|
-3,8119
|
123,63
|
119,97
|
-4,8400
|
13.784.987,8
|
| 24-01-2025 |
126,97
|
-0,5950
|
127,44
|
126,28
|
-0,7600
|
10.291.852,5
|
| 23-01-2025 |
127,73
|
0,8049
|
129,00
|
126,93
|
1,0200
|
16.412.220,7
|
| 22-01-2025 |
126,71
|
-0,3460
|
128,25
|
125,90
|
-0,4400
|
6.422.454,1
|
| 21-01-2025 |
127,15
|
1,4764
|
128,42
|
126,21
|
1,8500
|
8.861.673,5
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
12.236.097,2
|
| 17-01-2025 |
125,30
|
1,8864
|
126,23
|
122,77
|
2,3200
|
--
|
| 16-01-2025 |
122,98
|
0,9273
|
123,53
|
121,49
|
1,1300
|
9.912.786,5
|
| 15-01-2025 |
121,85
|
2,2291
|
123,99
|
120,44
|
2,6570
|
20.900.331,5
|
| 14-01-2025 |
119,19
|
3,8900
|
119,27
|
115,94
|
4,4630
|
11.395.810,9
|
| 13-01-2025 |
114,73
|
1,8735
|
114,99
|
110,84
|
2,1100
|
8.342.141,7
|
| 10-01-2025 |
112,62
|
-2,1121
|
114,73
|
112,55
|
-2,4300
|
7.251.507,4
|
| 08-01-2025 |
115,05
|
3,0360
|
115,18
|
111,25
|
3,3900
|
7.902.079,3
|
| 07-01-2025 |
111,66
|
-0,7466
|
112,72
|
109,89
|
-0,8400
|
6.376.011,1
|
| 06-01-2025 |
112,50
|
-0,2305
|
113,64
|
111,99
|
-0,2600
|
5.809.779,8
|
| 03-01-2025 |
112,76
|
1,7965
|
113,68
|
110,91
|
1,9900
|
5.205.512,6
|
| 02-01-2025 |
110,77
|
1,2707
|
112,46
|
109,55
|
1,3900
|
6.056.677,7
|
| 31-12-2024 |
109,38
|
-0,8071
|
110,77
|
108,87
|
-0,8900
|
3.525.961,2
|
| 30-12-2024 |
110,27
|
-0,8898
|
110,73
|
108,20
|
-0,9900
|
2.783.048,7
|
| 27-12-2024 |
111,26
|
-1,0846
|
112,50
|
110,24
|
-1,2200
|
4.604.731,4
|
| 26-12-2024 |
112,48
|
0,4644
|
112,69
|
111,06
|
0,5200
|
3.430.634,7
|
| 24-12-2024 |
111,96
|
1,3029
|
112,10
|
110,24
|
1,4400
|
1.708.300,6
|
| 23-12-2024 |
110,52
|
-0,2977
|
110,78
|
108,88
|
-0,3300
|
3.961.618,7
|
| 20-12-2024 |
110,85
|
1,3624
|
111,33
|
108,33
|
1,4900
|
5.243.533,7
|
| 19-12-2024 |
109,36
|
1,5507
|
110,79
|
108,54
|
1,6700
|
6.797.135,4
|
| 18-12-2024 |
107,69
|
-3,8482
|
112,04
|
107,54
|
-4,3100
|
9.129.517,8
|
| 17-12-2024 |
112,00
|
-1,1124
|
112,49
|
110,54
|
-1,2600
|
5.600.039,1
|
| 16-12-2024 |
113,26
|
-0,1850
|
114,20
|
112,58
|
-0,2100
|
--
|
| 13-12-2024 |
113,47
|
-0,2110
|
114,74
|
113,13
|
-0,2400
|
4.037.484,9
|
| 12-12-2024 |
113,71
|
-2,0248
|
116,32
|
113,70
|
-2,3500
|
5.368.948,5
|
| 11-12-2024 |
116,06
|
1,7177
|
116,30
|
114,90
|
1,9600
|
6.499.927,0
|
| 10-12-2024 |
114,10
|
0,3121
|
115,25
|
113,76
|
0,3550
|
--
|
| 09-12-2024 |
113,74
|
-3,8666
|
118,03
|
112,96
|
-4,5750
|
9.234.780,8
|
| 06-12-2024 |
118,32
|
-1,4656
|
120,71
|
117,67
|
-1,7600
|
6.207.230,1
|
| 05-12-2024 |
120,08
|
-0,0416
|
120,69
|
119,22
|
-0,0500
|
8.036.768,1
|
| 04-12-2024 |
120,13
|
0,8478
|
120,23
|
118,82
|
1,0100
|
8.174.272,1
|
| 03-12-2024 |
119,12
|
1,2150
|
119,40
|
117,60
|
1,4300
|
--
|
| 02-12-2024 |
117,69
|
-0,9176
|
118,69
|
117,29
|
-1,0900
|
11.162.441,2
|
