Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Howmet Aerospc
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 230,91 | 2,8482 | 233,58 | 227,00 | 6,3950 | 34.094.190,4 |
| 10-02-2026 | 224,52 | -0,2798 | 227,52 | 224,11 | -0,6300 | 21.001.506,6 |
| 09-02-2026 | 225,15 | 0,8917 | 226,13 | 221,19 | 1,9900 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 20.120.733,2 |
| 06-02-2026 | 223,16 | 6,5207 | 223,69 | 214,01 | 13,541 | 14.183.847,7 |
| 05-02-2026 | 209,61 | 0,4740 | 212,20 | 207,07 | 0,9890 | -- |
| 04-02-2026 | 208,63 | -1,9872 | 213,55 | 204,77 | -4,2300 | 23.539.793,9 |
| 03-02-2026 | 212,86 | 2,7465 | 214,09 | 210,27 | 5,6900 | -- |
| 02-02-2026 | 207,17 | -0,4803 | 209,13 | 205,00 | -1,0000 | 12.199.098,8 |
| 31-01-2026 | -- | -- | -- | -- | -- | 24.774.715,9 |
| 30-01-2026 | 208,17 | -0,3399 | 211,55 | 207,84 | -0,7099 | 19.185.954,9 |
| 29-01-2026 | 208,88 | -0,9390 | 213,59 | 208,13 | -1,9800 | -- |
| 28-01-2026 | 210,86 | -2,2030 | 214,30 | 208,32 | -4,7500 | 25.629.437,6 |
| 27-01-2026 | 215,61 | 0,0928 | 218,54 | 214,48 | 0,2000 | -- |
| 26-01-2026 | 215,41 | 0,2793 | 217,84 | 213,92 | 0,6000 | 18.939.493,4 |
| 23-01-2026 | 214,81 | -1,3252 | 219,15 | 213,94 | -2,8850 | 22.843.125,0 |
| 22-01-2026 | 217,69 | -3,2423 | 225,59 | 216,00 | -7,2950 | -- |
| 21-01-2026 | 224,99 | 2,0733 | 226,72 | 220,56 | 4,5700 | 14.331.671,3 |
| 20-01-2026 | 220,42 | -1,9876 | 226,62 | 217,95 | -4,4700 | -- |
| 16-01-2026 | 224,89 | 0,2809 | 225,83 | 223,10 | 0,6300 | 12.929.554,0 |
| 15-01-2026 | 224,26 | 1,8391 | 226,87 | 222,57 | 4,0500 | 11.123.019,2 |
| 14-01-2026 | 220,21 | 0,2869 | 221,69 | 215,92 | 0,6300 | -- |
| 13-01-2026 | 219,58 | -0,2362 | 223,60 | 219,08 | -0,5200 | 17.109.543,6 |
| 12-01-2026 | 220,10 | 0,8337 | 221,22 | 216,76 | 1,8200 | -- |
| 09-01-2026 | 218,28 | 3,9626 | 219,38 | 212,03 | 8,3200 | 13.909.461,1 |
| 08-01-2026 | 209,96 | -0,4079 | 217,07 | 205,92 | -0,8599 | 21.860.887,6 |
| 07-01-2026 | 210,82 | -1,8025 | 216,22 | 210,80 | -3,8700 | 14.653.639,0 |
| 06-01-2026 | 214,69 | 0,8028 | 216,35 | 211,33 | 1,7100 | 20.161.003,1 |
| 05-01-2026 | 212,98 | 0,6093 | 215,43 | 209,14 | 1,2900 | -- |
| 02-01-2026 | 211,69 | 3,2734 | 211,69 | 204,31 | 6,7100 | 10.827.309,2 |
| 01-01-2026 | -- | -- | -- | -- | -- | 7.691.892,4 |
| 31-12-2025 | 204,98 | -1,3380 | 209,37 | 204,84 | -2,7800 | -- |
| 30-12-2025 | 207,76 | -0,8305 | 209,29 | 207,16 | -1,7400 | 10.618.720,0 |
| 29-12-2025 | 209,50 | -0,8096 | 211,21 | 208,89 | -1,7100 | -- |
| 26-12-2025 | 211,21 | -0,7005 | 212,47 | 210,46 | -1,4900 | 8.959.085,3 |
| 24-12-2025 | 212,70 | 1,5129 | 212,70 | 209,89 | 3,1700 | 5.085.217,8 |
| 23-12-2025 | 209,53 | 0,7113 | 210,44 | 208,24 | 1,4800 | 16.485.355,9 |
| 22-12-2025 | 208,05 | 2,2710 | 209,18 | 201,51 | 4,6200 | -- |
| 19-12-2025 | 203,43 | 2,7502 | 203,81 | 199,48 | 5,4450 | 10.703.659,0 |
| 18-12-2025 | 197,98 | 3,5540 | 200,00 | 194,15 | 6,7950 | 17.666.745,5 |
| 17-12-2025 | 191,19 | -1,9890 | 197,90 | 191,07 | -3,8800 | -- |
| 16-12-2025 | 195,07 | -1,0650 | 196,16 | 192,45 | -2,1000 | 11.559.686,0 |
| 15-12-2025 | 197,17 | -0,5924 | 201,16 | 195,74 | -1,1750 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 20.521.066,7 |
| 12-12-2025 | 198,34 | 1,2532 | 201,47 | 195,88 | 2,4550 | 10.936.134,4 |
