Los March se independizan de CVC y toman el control de su 5% en Naturgy en plena reordenación accionarial
Corporación Financiera Alba dispone de su participación directamente en Naturgy tras las ventas de BlackRock y las compras de Criteria Caixa
Howmet Aerospc
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-12-2025 | -- | -- | -- | -- | -- | 764,76 |
| 17-12-2025 | 191,19 | -1,9890 | 197,90 | 191,07 | -3,8800 | -- |
| 16-12-2025 | 195,07 | -1,0650 | 196,16 | 192,45 | -2,1000 | 11.559.686,0 |
| 15-12-2025 | 197,17 | -0,5924 | 201,16 | 195,74 | -1,1750 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 20.521.066,7 |
| 12-12-2025 | 198,34 | 1,2532 | 201,47 | 195,88 | 2,4550 | 10.936.134,4 |
| 11-12-2025 | 195,89 | 1,8139 | 196,25 | 189,07 | 3,4900 | -- |
| 10-12-2025 | 192,40 | 0,5119 | 194,37 | 190,47 | 0,9799 | 13.796.485,4 |
| 09-12-2025 | 191,42 | -1,1821 | 195,12 | 191,24 | -2,2900 | -- |
| 08-12-2025 | 193,71 | 1,4586 | 194,69 | 190,86 | 2,7850 | 15.358.364,6 |
| 05-12-2025 | 190,92 | -2,7678 | 196,38 | 188,90 | -5,4350 | 16.052.540,8 |
| 04-12-2025 | 196,36 | 1,0966 | 197,67 | 193,44 | 2,1300 | 11.472.180,3 |
| 03-12-2025 | 194,23 | -1,0040 | 196,57 | 192,17 | -1,9700 | 14.155.787,7 |
| 02-12-2025 | 196,20 | -1,2532 | 201,00 | 195,00 | -2,4900 | 14.151.862,9 |
| 01-12-2025 | 198,69 | -2,3876 | 203,56 | 198,50 | -4,8600 | -- |
| 28-11-2025 | 203,55 | -0,4888 | 205,71 | 203,04 | -1,0000 | 4.644.250,5 |
| 27-11-2025 | -- | -- | -- | -- | -- | 13.775.241,4 |
| 26-11-2025 | 204,55 | 0,4912 | 207,06 | 204,34 | 1,0000 | 13.772.584,2 |
| 25-11-2025 | 203,55 | 1,7546 | 204,29 | 198,73 | 3,5100 | 29.236.772,6 |
| 24-11-2025 | 200,04 | 1,3990 | 201,15 | 196,99 | 2,7600 | -- |
| 21-11-2025 | 197,28 | -0,3384 | 198,63 | 192,96 | -0,6700 | 20.931.982,2 |
| 20-11-2025 | 197,95 | -2,0049 | 207,85 | 197,57 | -4,0500 | 14.705.550,7 |
| 19-11-2025 | 202,00 | 0,3926 | 205,32 | 200,98 | 0,7900 | -- |
| 18-11-2025 | 201,21 | 0,5195 | 202,37 | 196,75 | 1,0400 | 14.170.918,6 |
| 17-11-2025 | 200,17 | -1,5638 | 204,50 | 199,02 | -3,1800 | 10.926.784,1 |
| 15-11-2025 | -- | -- | -- | -- | -- | 9.688.156,1 |
| 14-11-2025 | 203,35 | 1,0685 | 204,96 | 197,03 | 2,1500 | 27.531.559,4 |
| 13-11-2025 | 201,20 | -1,8728 | 205,90 | 200,64 | -3,8400 | 16.121.436,0 |
| 12-11-2025 | 205,04 | -1,8242 | 210,26 | 204,82 | -3,8100 | -- |
| 11-11-2025 | 208,85 | -0,4433 | 209,92 | 204,98 | -0,9300 | 11.533.143,4 |
| 10-11-2025 | 209,78 | 1,4900 | 211,77 | 206,99 | 3,0800 | 12.106.970,3 |
| 08-11-2025 | -- | -- | -- | -- | -- | 16.009.089,4 |
| 07-11-2025 | 206,70 | 0,5154 | 207,40 | 201,57 | 0,9400 | 19.194.273,4 |
| 06-11-2025 | 205,76 | -0,2762 | 208,23 | 204,87 | -0,5700 | -- |
| 05-11-2025 | 206,33 | 0,6291 | 207,42 | 203,09 | 1,2900 | 10.036.126,6 |
| 04-11-2025 | 205,04 | -0,8174 | 205,50 | 201,36 | -1,6900 | 15.272.715,7 |
| 03-11-2025 | 206,73 | 0,3641 | 210,14 | 206,54 | 0,7500 | 21.364.138,8 |
| 31-10-2025 | 205,98 | 2,1270 | 209,59 | 204,29 | 4,2900 | 26.152.559,6 |
| 30-10-2025 | 201,69 | -0,9016 | 211,79 | 200,92 | -1,8350 | 28.539.123,3 |
| 29-10-2025 | 203,52 | 1,2260 | 205,14 | 199,80 | 2,4650 | 20.563.599,8 |
| 28-10-2025 | 201,06 | -0,4357 | 205,27 | 200,87 | -0,8800 | 14.048.617,1 |
| 27-10-2025 | 201,94 | 1,7483 | 202,78 | 200,00 | 3,4700 | 11.889.361,8 |
| 24-10-2025 | 198,47 | -0,7997 | 202,49 | 198,25 | -1,6000 | 15.605.738,0 |
| 23-10-2025 | 200,07 | 4,6391 | 200,20 | 191,75 | 8,8700 | 23.263.488,9 |
| 22-10-2025 | 191,20 | -3,0421 | 200,00 | 188,88 | -5,9990 | -- |
| 21-10-2025 | 197,19 | 2,4729 | 197,84 | 193,30 | 4,7590 | 16.614.289,2 |
| 20-10-2025 | 192,44 | 1,4764 | 193,51 | 190,63 | 2,8000 | 6.886.957,2 |
