Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
28.231.062,0
|
| 06-03-2026 |
250,24
|
-0,8832
|
253,11
|
246,51
|
-2,2300
|
28.230.561,0
|
| 05-03-2026 |
252,47
|
-2,9185
|
259,55
|
249,20
|
-7,5900
|
10.542.803,9
|
| 04-03-2026 |
260,06
|
0,4402
|
260,96
|
256,47
|
1,1400
|
15.975.012,6
|
| 03-03-2026 |
258,92
|
-2,3053
|
260,49
|
252,76
|
-6,1100
|
20.439.140,2
|
| 02-03-2026 |
265,03
|
0,9984
|
267,20
|
259,13
|
2,6200
|
--
|
| 27-02-2026 |
262,41
|
0,7989
|
262,59
|
257,49
|
2,0800
|
11.981.807,2
|
| 26-02-2026 |
260,33
|
0,2696
|
260,91
|
254,90
|
0,6999
|
--
|
| 25-02-2026 |
259,63
|
-0,5020
|
261,56
|
256,05
|
-1,3100
|
12.602.204,8
|
| 24-02-2026 |
260,94
|
1,5251
|
261,64
|
253,69
|
3,9200
|
19.411.232,3
|
| 23-02-2026 |
257,02
|
-0,4126
|
258,22
|
255,29
|
-1,0650
|
--
|
| 20-02-2026 |
258,08
|
2,7040
|
258,85
|
251,90
|
6,7950
|
22.087.702,2
|
| 19-02-2026 |
251,29
|
0,7901
|
251,68
|
245,48
|
1,9700
|
15.100.937,4
|
| 18-02-2026 |
249,32
|
-1,3180
|
254,26
|
247,17
|
-3,3300
|
--
|
| 17-02-2026 |
252,65
|
0,9550
|
254,54
|
247,39
|
2,3900
|
23.396.562,4
|
| 13-02-2026 |
250,26
|
2,2387
|
255,43
|
246,71
|
5,4800
|
23.185.640,4
|
| 12-02-2026 |
244,78
|
6,0043
|
256,70
|
239,06
|
13,865
|
49.754.945,6
|
| 11-02-2026 |
230,91
|
2,8482
|
233,58
|
227,00
|
6,3950
|
34.094.190,4
|
| 10-02-2026 |
224,52
|
-0,2798
|
227,52
|
224,11
|
-0,6300
|
21.001.506,6
|
| 09-02-2026 |
225,15
|
0,8917
|
226,13
|
221,19
|
1,9900
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
20.120.733,2
|
| 06-02-2026 |
223,16
|
6,5207
|
223,69
|
214,01
|
13,541
|
14.183.847,7
|
| 05-02-2026 |
209,61
|
0,4740
|
212,20
|
207,07
|
0,9890
|
--
|
| 04-02-2026 |
208,63
|
-1,9872
|
213,55
|
204,77
|
-4,2300
|
23.539.793,9
|
| 03-02-2026 |
212,86
|
2,7465
|
214,09
|
210,27
|
5,6900
|
--
|
| 02-02-2026 |
207,17
|
-0,4803
|
209,13
|
205,00
|
-1,0000
|
12.199.098,8
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
24.774.715,9
|
| 30-01-2026 |
208,17
|
-0,3399
|
211,55
|
207,84
|
-0,7099
|
19.185.954,9
|
| 29-01-2026 |
208,88
|
-0,9390
|
213,59
|
208,13
|
-1,9800
|
--
|
| 28-01-2026 |
210,86
|
-2,2030
|
214,30
|
208,32
|
-4,7500
|
25.629.437,6
|
| 27-01-2026 |
215,61
|
0,0928
|
218,54
|
214,48
|
0,2000
|
--
|
| 26-01-2026 |
215,41
|
0,2793
|
217,84
|
213,92
|
0,6000
|
18.939.493,4
|
| 23-01-2026 |
214,81
|
-1,3252
|
219,15
|
213,94
|
-2,8850
|
22.843.125,0
|
| 22-01-2026 |
217,69
|
-3,2423
|
225,59
|
216,00
|
-7,2950
|
--
|
| 21-01-2026 |
224,99
|
2,0733
|
226,72
|
220,56
|
4,5700
|
14.331.671,3
|
| 20-01-2026 |
220,42
|
-1,9876
|
226,62
|
217,95
|
-4,4700
|
--
|
| 16-01-2026 |
224,89
|
0,2809
|
225,83
|
223,10
|
0,6300
|
12.929.554,0
|
| 15-01-2026 |
224,26
|
1,8391
|
226,87
|
222,57
|
4,0500
|
11.123.019,2
|
| 14-01-2026 |
220,21
|
0,2869
|
221,69
|
215,92
|
0,6300
|
--
|
| 13-01-2026 |
219,58
|
-0,2362
|
223,60
|
219,08
|
-0,5200
|
17.109.543,6
|
| 12-01-2026 |
220,10
|
0,8337
|
221,22
|
216,76
|
1,8200
|
--
|
| 09-01-2026 |
218,28
|
3,9626
|
219,38
|
212,03
|
8,3200
|
13.909.461,1
|
| 08-01-2026 |
209,96
|
-0,4079
|
217,07
|
205,92
|
-0,8599
|
21.860.887,6
|
| 07-01-2026 |
210,82
|
-1,8025
|
216,22
|
210,80
|
-3,8700
|
--
|
