Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
252,62
|
-0,5785
|
254,49
|
249,63
|
-1,4700
|
10.547.842,3
|
| 09-04-2026 |
254,09
|
1,6238
|
257,28
|
249,44
|
4,0600
|
15.638.184,0
|
| 08-04-2026 |
250,03
|
5,9404
|
252,82
|
247,26
|
14,020
|
6.225.294,2
|
| 07-04-2026 |
236,01
|
-0,2282
|
236,78
|
232,38
|
-0,5400
|
6.706.003,5
|
| 06-04-2026 |
236,55
|
1,6544
|
236,58
|
231,67
|
3,8500
|
--
|
| 02-04-2026 |
232,70
|
-2,6237
|
237,53
|
231,06
|
-6,2700
|
13.474.070,4
|
| 01-04-2026 |
238,97
|
3,7691
|
240,38
|
233,64
|
8,6800
|
24.287.950,6
|
| 31-03-2026 |
230,29
|
3,2922
|
233,14
|
225,25
|
7,3400
|
15.068.386,0
|
| 30-03-2026 |
222,95
|
-2,1290
|
230,03
|
220,50
|
-4,8500
|
--
|
| 27-03-2026 |
227,80
|
-1,2163
|
230,87
|
227,39
|
-2,8050
|
11.350.806,0
|
| 26-03-2026 |
230,60
|
-4,5173
|
238,42
|
229,81
|
-10,910
|
22.993.956,9
|
| 25-03-2026 |
241,51
|
0,8497
|
243,20
|
240,87
|
2,0350
|
--
|
| 24-03-2026 |
239,48
|
1,4616
|
239,56
|
232,00
|
3,4500
|
11.760.912,7
|
| 23-03-2026 |
236,03
|
2,1111
|
241,46
|
233,45
|
4,8800
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
45.254.571,7
|
| 20-03-2026 |
231,15
|
-0,7854
|
233,00
|
227,65
|
-1,8300
|
29.213.023,7
|
| 19-03-2026 |
232,98
|
-3,6914
|
237,59
|
231,00
|
-8,9300
|
--
|
| 18-03-2026 |
241,91
|
0,6616
|
245,22
|
241,28
|
1,5900
|
18.123.910,2
|
| 17-03-2026 |
240,32
|
-0,1288
|
241,81
|
234,43
|
-0,3100
|
--
|
| 16-03-2026 |
240,63
|
1,6302
|
243,02
|
238,54
|
3,8600
|
23.260.814,0
|
| 13-03-2026 |
236,77
|
-2,8994
|
246,15
|
233,00
|
-7,0700
|
20.865.465,1
|
| 12-03-2026 |
243,84
|
-3,1227
|
251,99
|
239,79
|
-7,8600
|
24.322.048,7
|
| 11-03-2026 |
251,70
|
-0,8860
|
253,75
|
248,37
|
-2,2500
|
--
|
| 10-03-2026 |
253,95
|
-0,1179
|
257,31
|
251,72
|
-0,2999
|
14.361.440,2
|
| 09-03-2026 |
254,25
|
1,6024
|
254,25
|
243,68
|
4,0100
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
28.231.062,0
|
| 06-03-2026 |
250,24
|
-0,8832
|
253,11
|
246,51
|
-2,2300
|
28.188.729,9
|
| 05-03-2026 |
252,47
|
-2,9185
|
259,55
|
249,20
|
-7,5900
|
10.542.803,9
|
| 04-03-2026 |
260,06
|
0,4402
|
260,96
|
256,47
|
1,1400
|
15.975.012,6
|
| 03-03-2026 |
258,92
|
-2,3053
|
260,49
|
252,76
|
-6,1100
|
20.439.140,2
|
| 02-03-2026 |
265,03
|
0,9984
|
267,20
|
259,13
|
2,6200
|
--
|
| 27-02-2026 |
262,41
|
0,7989
|
262,59
|
257,49
|
2,0800
|
11.981.807,2
|
| 26-02-2026 |
260,33
|
0,2696
|
260,91
|
254,90
|
0,6999
|
--
|
| 25-02-2026 |
259,63
|
-0,5020
|
261,56
|
256,05
|
-1,3100
|
12.602.204,8
|
| 24-02-2026 |
260,94
|
1,5251
|
261,64
|
253,69
|
3,9200
|
19.411.232,3
|
| 23-02-2026 |
257,02
|
-0,4126
|
258,22
|
255,29
|
-1,0650
|
--
|
| 20-02-2026 |
258,08
|
2,7040
|
258,85
|
251,90
|
6,7950
|
22.087.702,2
|
| 19-02-2026 |
251,29
|
0,7901
|
251,68
|
245,48
|
1,9700
|
15.100.937,4
|
| 18-02-2026 |
249,32
|
-1,3180
|
254,26
|
247,17
|
-3,3300
|
--
|
| 17-02-2026 |
252,65
|
0,9550
|
254,54
|
247,39
|
2,3900
|
23.396.562,4
|
| 13-02-2026 |
250,26
|
2,2387
|
255,43
|
246,71
|
5,4800
|
23.185.640,4
|
| 12-02-2026 |
244,78
|
6,0043
|
256,70
|
239,06
|
13,865
|
49.754.945,6
|
| 11-02-2026 |
230,91
|
2,8482
|
233,58
|
227,00
|
6,3950
|
34.094.190,4
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
21.001.506,6
|
