Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2025 |
125,69
|
1,2159
|
126,21
|
122,02
|
1,5100
|
8.466.687,8
|
| 10-04-2025 |
124,28
|
-2,9290
|
127,32
|
120,34
|
-3,7500
|
14.969.636,1
|
| 09-04-2025 |
128,10
|
11,750
|
129,40
|
112,06
|
13,470
|
18.134.016,3
|
| 08-04-2025 |
114,68
|
-0,9500
|
122,72
|
112,73
|
-1,1000
|
--
|
| 07-04-2025 |
115,78
|
3,0804
|
118,98
|
105,55
|
3,4600
|
24.505.349,6
|
| 04-04-2025 |
112,32
|
-10,079
|
117,89
|
109,45
|
-12,590
|
33.926.534,8
|
| 03-04-2025 |
124,91
|
-6,6860
|
129,83
|
124,79
|
-8,9500
|
--
|
| 02-04-2025 |
133,86
|
1,5552
|
134,11
|
129,50
|
2,0500
|
6.272.639,0
|
| 01-04-2025 |
131,81
|
1,6268
|
131,98
|
128,16
|
2,1100
|
7.938.434,0
|
| 31-03-2025 |
129,70
|
-0,0231
|
130,60
|
124,51
|
-0,0300
|
10.413.481,2
|
| 28-03-2025 |
129,73
|
-2,0610
|
132,95
|
128,56
|
-2,7300
|
7.323.009,2
|
| 27-03-2025 |
132,46
|
-1,2008
|
134,68
|
130,85
|
-1,6100
|
4.864.909,6
|
| 26-03-2025 |
134,07
|
-2,6149
|
138,06
|
133,87
|
-3,6000
|
9.802.541,1
|
| 25-03-2025 |
137,67
|
1,1981
|
137,80
|
135,00
|
1,6300
|
10.756.715,2
|
| 24-03-2025 |
136,04
|
3,9743
|
136,50
|
132,79
|
5,2000
|
8.363.728,1
|
| 21-03-2025 |
130,84
|
-0,6001
|
131,38
|
128,87
|
-0,7900
|
5.944.664,4
|
| 20-03-2025 |
131,63
|
-0,2727
|
133,32
|
130,81
|
-0,3600
|
5.730.568,6
|
| 19-03-2025 |
131,99
|
2,9161
|
132,93
|
128,97
|
3,7400
|
8.422.053,6
|
| 18-03-2025 |
128,25
|
-0,7506
|
128,99
|
124,45
|
-0,9700
|
7.723.540,6
|
| 17-03-2025 |
129,22
|
2,1744
|
130,13
|
125,51
|
2,7500
|
6.902.855,8
|
| 14-03-2025 |
126,47
|
3,0557
|
126,75
|
123,25
|
3,7500
|
8.818.620,3
|
| 13-03-2025 |
122,72
|
-4,0605
|
127,73
|
121,84
|
-5,1940
|
11.557.975,4
|
| 12-03-2025 |
127,91
|
1,8585
|
129,24
|
125,18
|
2,3340
|
--
|
| 11-03-2025 |
125,58
|
2,6064
|
126,88
|
122,30
|
3,1900
|
17.306.579,1
|
| 10-03-2025 |
122,39
|
-1,6394
|
123,27
|
120,46
|
-2,0400
|
15.714.535,0
|
| 07-03-2025 |
124,43
|
-0,0281
|
125,00
|
119,07
|
-0,0350
|
22.908.599,4
|
| 06-03-2025 |
124,46
|
-4,4707
|
129,06
|
123,73
|
-5,8250
|
12.277.350,4
|
| 05-03-2025 |
130,29
|
2,5865
|
131,66
|
126,78
|
3,2850
|
9.876.189,4
|
| 04-03-2025 |
127,00
|
-3,0940
|
129,91
|
123,13
|
-4,0550
|
20.851.417,2
|
| 03-03-2025 |
131,06
|
-4,0626
|
139,12
|
130,89
|
-5,5500
|
--
|
| 28-02-2025 |
136,61
|
2,3756
|
136,77
|
132,69
|
3,1700
|
15.917.132,0
|
| 27-02-2025 |
133,44
|
1,1062
|
135,59
|
131,89
|
1,4600
|
13.186.553,9
|
| 26-02-2025 |
131,98
|
1,2737
|
135,16
|
130,84
|
1,6600
|
11.910.361,9
|
| 25-02-2025 |
130,32
|
0,5710
|
131,39
|
126,70
|
0,7400
|
9.933.180,9
|
| 24-02-2025 |
129,58
|
-0,2463
|
133,12
|
127,69
|
-0,3200
|
15.956.370,6
|
| 21-02-2025 |
129,90
|
-6,1551
|
138,87
|
129,53
|
-8,5200
|
13.393.690,7
|
| 20-02-2025 |
138,42
|
-0,7101
|
139,57
|
135,13
|
-0,9900
|
14.658.863,3
|
| 19-02-2025 |
139,41
|
2,0197
|
140,55
|
136,65
|
2,7600
|
10.557.342,6
|
| 18-02-2025 |
136,65
|
2,4055
|
137,41
|
134,23
|
3,2100
|
15.963.942,9
|
| 14-02-2025 |
133,44
|
4,1198
|
133,92
|
126,90
|
5,2800
|
22.808.154,9
|
| 13-02-2025 |
128,16
|
0,0390
|
128,62
|
122,75
|
0,0500
|
17.529.474,3
|
| 12-02-2025 |
128,11
|
-0,9586
|
--
|
127,78
|
-1,2400
|
11.406.663,6
|
