Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
95,040
|
-0,2518
|
96,490
|
94,150
|
-0,2400
|
3.156.221,7
|
| 13-09-2024 |
95,280
|
1,0821
|
95,970
|
93,000
|
1,0200
|
10.003.162,6
|
| 12-09-2024 |
94,260
|
0,1913
|
95,070
|
93,590
|
0,1800
|
3.597.344,1
|
| 11-09-2024 |
94,080
|
0,9767
|
94,250
|
91,110
|
0,9100
|
3.459.068,7
|
| 10-09-2024 |
93,170
|
-0,5550
|
94,230
|
92,220
|
-0,5200
|
4.185.194,4
|
| 09-09-2024 |
93,690
|
2,4718
|
94,470
|
92,310
|
2,2600
|
4.570.868,2
|
| 06-09-2024 |
91,430
|
-2,9817
|
94,150
|
90,780
|
-2,8100
|
5.940.914,0
|
| 05-09-2024 |
94,240
|
-0,1165
|
94,390
|
93,080
|
-0,1100
|
6.036.014,5
|
| 04-09-2024 |
94,350
|
1,0820
|
94,700
|
92,700
|
1,0100
|
5.601.034,7
|
| 03-09-2024 |
93,340
|
-3,4347
|
97,875
|
92,460
|
-3,3200
|
7.943.181,4
|
| 30-08-2024 |
96,660
|
-0,2888
|
97,440
|
95,340
|
-0,2800
|
6.045.119,2
|
| 29-08-2024 |
96,940
|
0,4871
|
98,620
|
95,825
|
0,4700
|
5.800.307,9
|
| 28-08-2024 |
96,470
|
-0,5258
|
98,090
|
96,190
|
-0,5100
|
5.653.310,3
|
| 27-08-2024 |
96,980
|
0,3175
|
97,170
|
95,520
|
0,3070
|
4.735.876,4
|
| 26-08-2024 |
96,673
|
-0,4397
|
97,870
|
96,580
|
-0,4270
|
5.440.710,9
|
| 23-08-2024 |
97,100
|
0,5488
|
97,540
|
96,440
|
0,5300
|
3.863.232,4
|
| 22-08-2024 |
96,570
|
0,3012
|
97,090
|
96,070
|
0,2900
|
3.974.522,2
|
| 21-08-2024 |
96,280
|
0,7218
|
96,580
|
95,570
|
0,6900
|
3.701.225,7
|
| 20-08-2024 |
95,590
|
-0,8299
|
96,600
|
94,930
|
-0,8000
|
3.028.851,3
|
| 19-08-2024 |
96,390
|
0,5948
|
96,410
|
95,430
|
0,5700
|
3.686.291,3
|
| 16-08-2024 |
95,820
|
0,1882
|
96,230
|
95,300
|
0,1800
|
3.401.886,4
|
| 15-08-2024 |
95,640
|
2,0268
|
95,840
|
93,880
|
1,9000
|
6.306.306,3
|
| 14-08-2024 |
93,740
|
-0,1491
|
95,010
|
92,950
|
-0,1400
|
5.656.080,9
|
| 13-08-2024 |
93,880
|
1,1311
|
93,950
|
92,650
|
1,0500
|
9.103.856,0
|
| 12-08-2024 |
92,830
|
-0,2578
|
93,530
|
92,220
|
-0,2400
|
4.834.022,7
|
| 09-08-2024 |
93,070
|
1,2731
|
93,170
|
91,240
|
1,1700
|
6.318.291,3
|
| 08-08-2024 |
91,980
|
4,5346
|
92,510
|
88,570
|
3,9900
|
7.139.769,8
|
| 07-08-2024 |
87,990
|
-1,2457
|
90,810
|
87,650
|
-1,1100
|
7.231.608,3
|
| 06-08-2024 |
89,100
|
2,7681
|
91,000
|
88,030
|
2,4000
|
10.917.188,8
|
| 05-08-2024 |
86,700
|
-3,8269
|
88,750
|
85,470
|
-3,4500
|
18.326.456,4
|
| 02-08-2024 |
90,150
|
-4,1059
|
93,830
|
89,820
|
-3,8600
|
16.153.884,5
|
| 01-08-2024 |
--
|
--
|
97,300
|
--
|
--
|
--
|
| 31-07-2024 |
95,710
|
2,8365
|
96,890
|
92,760
|
2,6400
|
11.050.518,5
|
| 30-07-2024 |
93,070
|
11,903
|
94,860
|
89,120
|
9,9000
|
26.746.345,9
|
| 29-07-2024 |
--
|
--
|
83,730
|
82,000
|
--
|
--
|
| 26-07-2024 |
82,680
|
0,4251
|
83,240
|
81,380
|
0,3500
|
10.445.210,8
|
| 25-07-2024 |
82,330
|
3,4556
|
83,600
|
79,700
|
2,7500
|
19.708.613,3
|
| 24-07-2024 |
79,580
|
-3,4926
|
82,080
|
79,490
|
-2,8800
|
7.209.918,3
|
| 23-07-2024 |
--
|
--
|
82,860
|
80,000
|
--
|
--
|
| 22-07-2024 |
80,880
|
2,8222
|
80,880
|
78,390
|
2,2200
|
6.725.423,9
|
| 19-07-2024 |
78,660
|
-0,1523
|
78,660
|
77,500
|
-0,1200
|
4.652.318,9
|
| 18-07-2024 |
78,780
|
1,1686
|
78,930
|
77,220
|
0,9100
|
8.669.780,3
|
| 17-07-2024 |
77,870
|
-4,3248
|
81,230
|
77,840
|
-3,5200
|
7.854.726,3
|
