Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
118,50
|
0,6882
|
119,40
|
117,60
|
0,8100
|
3.750.920,1
|
| 02-12-2024 |
117,69
|
-0,9176
|
118,69
|
117,29
|
-1,0900
|
11.162.441,2
|
| 29-11-2024 |
118,78
|
1,7649
|
119,00
|
117,42
|
2,0600
|
3.312.069,6
|
| 27-11-2024 |
116,72
|
-0,3925
|
117,54
|
115,88
|
-0,4600
|
4.370.849,9
|
| 26-11-2024 |
117,18
|
1,1393
|
117,54
|
115,91
|
1,3200
|
5.012.242,5
|
| 25-11-2024 |
115,86
|
-2,1700
|
118,14
|
115,10
|
-2,5700
|
--
|
| 22-11-2024 |
118,43
|
1,2395
|
118,81
|
116,37
|
1,4500
|
13.159.172,3
|
| 21-11-2024 |
116,98
|
-0,9651
|
119,25
|
116,95
|
-1,1400
|
6.667.355,3
|
| 20-11-2024 |
118,12
|
1,8451
|
118,18
|
115,11
|
2,1400
|
11.181.096,6
|
| 19-11-2024 |
115,98
|
2,4648
|
116,03
|
113,21
|
2,7900
|
6.371.895,8
|
| 18-11-2024 |
113,19
|
1,0444
|
113,43
|
111,77
|
1,1700
|
4.155.131,7
|
| 15-11-2024 |
112,02
|
-1,0773
|
113,02
|
111,20
|
-1,2200
|
5.194.211,1
|
| 14-11-2024 |
113,24
|
-2,2107
|
116,67
|
112,50
|
-2,5600
|
--
|
| 13-11-2024 |
115,80
|
1,9455
|
116,53
|
114,21
|
2,2100
|
7.078.403,6
|
| 12-11-2024 |
--
|
-0,9763
|
--
|
--
|
-1,1200
|
--
|
| 11-11-2024 |
114,71
|
0,8971
|
115,56
|
114,30
|
1,0200
|
5.387.153,2
|
| 08-11-2024 |
113,69
|
2,2916
|
114,10
|
111,16
|
2,5470
|
6.873.696,5
|
| 07-11-2024 |
111,22
|
-3,2422
|
116,94
|
111,14
|
-3,7270
|
8.038.105,4
|
| 06-11-2024 |
114,95
|
11,299
|
115,37
|
106,27
|
11,670
|
22.565.960,8
|
| 05-11-2024 |
99,950
|
-0,0999
|
--
|
99,925
|
-0,1000
|
4.171.527,2
|
| 04-11-2024 |
--
|
--
|
101,16
|
99,350
|
--
|
--
|
| 01-11-2024 |
100,05
|
0,2505
|
101,11
|
99,810
|
0,2500
|
4.289.583,1
|
| 31-10-2024 |
99,800
|
-1,3736
|
101,41
|
99,115
|
-1,3900
|
7.185.345,7
|
| 30-10-2024 |
101,19
|
0,2178
|
101,33
|
99,900
|
0,2200
|
6.225.945,1
|
| 29-10-2024 |
100,97
|
-1,3868
|
102,30
|
98,880
|
-1,4200
|
9.116.821,2
|
| 28-10-2024 |
102,39
|
1,0460
|
102,60
|
101,30
|
1,0600
|
4.187.827,7
|
| 26-10-2024 |
101,33
|
0,7556
|
--
|
--
|
0,7600
|
3.980.096,3
|
| 25-10-2024 |
100,57
|
0,7556
|
101,85
|
100,70
|
0,7600
|
6.569.398,3
|
| 24-10-2024 |
--
|
--
|
102,02
|
99,180
|
--
|
--
|
| 23-10-2024 |
102,84
|
0,1753
|
103,78
|
102,14
|
0,1800
|
3.722.463,9
|
| 22-10-2024 |
102,66
|
-3,4424
|
105,75
|
101,84
|
-3,6600
|
6.510.190,4
|
| 21-10-2024 |
--
|
--
|
106,89
|
105,72
|
--
|
--
|
| 18-10-2024 |
105,70
|
-0,3863
|
107,00
|
104,74
|
-0,4100
|
4.404.556,8
|
| 17-10-2024 |
106,20
|
0,1981
|
106,68
|
105,60
|
0,2100
|
7.118.562,0
|
| 16-10-2024 |
104,28
|
1,5780
|
--
|
104,01
|
1,6200
|
8.035.192,8
|
| 15-10-2024 |
--
|
--
|
104,29
|
102,30
|
--
|
--
|
| 14-10-2024 |
102,66
|
-1,1268
|
104,18
|
102,19
|
-1,1700
|
8.247.432,4
|
| 11-10-2024 |
103,83
|
1,6844
|
104,42
|
102,00
|
1,7200
|
5.461.070,9
|
| 10-10-2024 |
102,11
|
-1,5237
|
103,97
|
101,67
|
-1,5800
|
4.831.959,7
|
| 09-10-2024 |
103,69
|
-0,1444
|
104,09
|
102,64
|
-0,1500
|
4.462.444,8
|
| 08-10-2024 |
103,84
|
0,9723
|
104,08
|
102,96
|
1,0000
|
4.780.431,4
|
| 07-10-2024 |
102,84
|
0,8136
|
103,37
|
101,45
|
0,8300
|
5.055.170,7
|
| 04-10-2024 |
102,01
|
1,2506
|
102,99
|
101,24
|
1,2600
|
4.443.207,9
|
| 03-10-2024 |
100,75
|
-0,5233
|
--
|
--
|
-0,5300
|
7.523.144,6
|
