Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
20.121.626,1
|
| 07-08-2026 |
281,88
|
-2,6119
|
294,27
|
281,45
|
-7,5600
|
20.120.779,2
|
| 06-08-2026 |
289,58
|
-0,6859
|
309,73
|
288,59
|
-2,0000
|
23.824.645,2
|
| 05-08-2026 |
291,58
|
1,1587
|
292,91
|
289,17
|
3,3400
|
23.824.056,2
|
| 04-08-2026 |
288,24
|
0,6740
|
291,57
|
284,10
|
1,9300
|
14.132.327,4
|
| 03-08-2026 |
286,31
|
1,3773
|
287,04
|
280,02
|
3,8900
|
--
|
| 31-07-2026 |
282,42
|
1,8059
|
285,08
|
278,25
|
5,0100
|
12.799.541,6
|
| 30-07-2026 |
277,41
|
1,6563
|
278,81
|
270,25
|
4,5200
|
--
|
| 29-07-2026 |
272,89
|
-4,6505
|
286,11
|
272,75
|
-13,310
|
26.177.263,1
|
| 28-07-2026 |
286,20
|
-0,6146
|
289,00
|
281,64
|
-1,7700
|
31.554.478,8
|
| 27-07-2026 |
287,97
|
-0,5010
|
295,00
|
282,63
|
-1,4500
|
19.767.121,8
|
| 24-07-2026 |
289,42
|
0,7764
|
292,90
|
286,80
|
2,2300
|
16.052.281,4
|
| 23-07-2026 |
287,19
|
2,2610
|
288,67
|
279,86
|
6,3500
|
15.623.558,9
|
| 22-07-2026 |
280,84
|
0,7208
|
281,97
|
277,66
|
2,0100
|
10.455.735,0
|
| 21-07-2026 |
278,83
|
2,4884
|
279,74
|
271,83
|
6,7700
|
--
|
| 20-07-2026 |
272,06
|
-0,1101
|
277,50
|
270,60
|
-0,3000
|
8.542.963,9
|
| 17-07-2026 |
272,36
|
0,4647
|
277,85
|
265,86
|
1,2600
|
15.053.044,1
|
| 16-07-2026 |
271,10
|
-2,9094
|
278,15
|
267,98
|
-8,1240
|
16.895.732,8
|
| 15-07-2026 |
279,22
|
0,8611
|
280,40
|
271,30
|
2,3840
|
--
|
| 14-07-2026 |
276,84
|
2,1097
|
277,43
|
272,66
|
5,7200
|
10.206.570,1
|
| 13-07-2026 |
271,12
|
0,1107
|
275,12
|
268,95
|
0,3000
|
14.023.106,7
|
| 10-07-2026 |
270,82
|
-1,0196
|
275,87
|
265,25
|
-2,7900
|
9.931.371,3
|
| 09-07-2026 |
273,61
|
0,7920
|
277,52
|
272,97
|
2,1500
|
--
|
| 08-07-2026 |
271,46
|
-1,4306
|
273,52
|
268,95
|
-3,9400
|
17.766.811,2
|
| 07-07-2026 |
275,40
|
-0,8996
|
275,58
|
268,01
|
-2,5000
|
20.111.792,0
|
| 06-07-2026 |
277,90
|
2,7774
|
280,51
|
273,15
|
7,5100
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
18.389.071,7
|
| 02-07-2026 |
270,39
|
1,1030
|
277,64
|
267,13
|
2,9500
|
18.388.801,9
|
| 01-07-2026 |
267,44
|
-0,5984
|
273,51
|
266,46
|
-1,6100
|
23.384.151,4
|
| 30-06-2026 |
269,05
|
0,0967
|
273,85
|
264,23
|
0,2600
|
23.977.879,0
|
| 29-06-2026 |
268,79
|
0,0670
|
271,54
|
264,08
|
0,1800
|
38.882.129,6
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
65.289.715,3
|
| 26-06-2026 |
268,61
|
-1,6404
|
270,67
|
258,62
|
-4,4800
|
44.311.634,3
|
| 25-06-2026 |
273,09
|
-1,0794
|
281,40
|
269,90
|
-2,9800
|
30.351.326,5
|
| 24-06-2026 |
276,07
|
0,3525
|
279,07
|
274,32
|
0,9699
|
--
|
| 23-06-2026 |
275,10
|
-1,8376
|
279,01
|
269,29
|
-5,1500
|
17.429.956,9
|
| 22-06-2026 |
280,25
|
0,8928
|
280,62
|
275,41
|
2,4800
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
30.211.323,8
|
| 18-06-2026 |
277,77
|
-1,9104
|
290,18
|
276,07
|
-5,4100
|
24.312.824,8
|
| 17-06-2026 |
283,18
|
2,0689
|
285,58
|
273,56
|
5,7400
|
--
|
| 16-06-2026 |
277,44
|
2,5618
|
280,70
|
272,66
|
6,9300
|
22.582.719,1
|
| 15-06-2026 |
270,51
|
2,1910
|
273,01
|
268,64
|
5,8000
|
--
|
| 12-06-2026 |
264,71
|
0,0453
|
268,00
|
261,16
|
0,1199
|
18.640.560,6
|
| 11-06-2026 |
264,59
|
6,0969
|
264,61
|
251,25
|
15,205
|
20.317.733,7
|
| 10-06-2026 |
249,38
|
-3,0120
|
256,58
|
248,41
|
-7,7450
|
25.532.284,3
|
| 09-06-2026 |
257,13
|
4,3081
|
257,30
|
243,57
|
10,620
|
14.220.822,5
|
| 08-06-2026 |
246,51
|
-2,1125
|
253,40
|
245,20
|
-5,3200
|
--
|
