Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
239,51
|
-1,4686
|
244,90
|
237,85
|
-3,5700
|
7.997.178,5
|
| 30-04-2026 |
243,08
|
2,7692
|
244,06
|
234,69
|
6,5500
|
10.749.971,6
|
| 29-04-2026 |
236,53
|
-1,6466
|
241,55
|
234,68
|
-3,9600
|
22.429.300,2
|
| 28-04-2026 |
240,49
|
-0,5129
|
245,36
|
237,33
|
-1,2400
|
13.580.192,9
|
| 27-04-2026 |
241,73
|
-0,2887
|
242,99
|
238,23
|
-0,6999
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
11.583.152,7
|
| 24-04-2026 |
242,43
|
-1,5352
|
245,26
|
239,66
|
-3,7800
|
16.950.836,0
|
| 23-04-2026 |
246,21
|
2,2212
|
251,06
|
242,23
|
5,3500
|
28.912.601,1
|
| 22-04-2026 |
240,86
|
-2,7888
|
251,46
|
233,41
|
-6,9100
|
--
|
| 21-04-2026 |
247,77
|
-3,0975
|
255,14
|
245,80
|
-7,9200
|
20.620.339,8
|
| 20-04-2026 |
255,69
|
-0,0039
|
257,05
|
252,77
|
-0,0100
|
12.523.628,3
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
23.230.651,8
|
| 17-04-2026 |
255,70
|
3,3214
|
258,72
|
252,03
|
8,2200
|
14.148.819,0
|
| 16-04-2026 |
247,48
|
-2,5899
|
255,47
|
246,42
|
-6,5800
|
14.139.162,3
|
| 15-04-2026 |
254,06
|
-1,5309
|
259,24
|
252,32
|
-3,9500
|
8.106.890,9
|
| 14-04-2026 |
258,01
|
0,7379
|
259,82
|
256,10
|
1,8900
|
10.935.463,6
|
| 13-04-2026 |
256,12
|
1,3854
|
256,18
|
249,48
|
3,5000
|
--
|
| 10-04-2026 |
252,62
|
-0,5785
|
254,49
|
249,63
|
-1,4700
|
10.547.842,3
|
| 09-04-2026 |
254,09
|
1,6238
|
257,28
|
249,44
|
4,0600
|
15.638.184,0
|
| 08-04-2026 |
250,03
|
5,9404
|
252,82
|
247,26
|
14,020
|
6.225.294,2
|
| 07-04-2026 |
236,01
|
-0,2282
|
236,78
|
232,38
|
-0,5400
|
6.706.003,5
|
| 06-04-2026 |
236,55
|
1,6544
|
236,58
|
231,67
|
3,8500
|
--
|
| 02-04-2026 |
232,70
|
-2,6237
|
237,53
|
231,06
|
-6,2700
|
13.474.070,4
|
| 01-04-2026 |
238,97
|
3,7691
|
240,38
|
233,64
|
8,6800
|
24.287.950,6
|
| 31-03-2026 |
230,29
|
3,2922
|
233,14
|
225,25
|
7,3400
|
15.068.386,0
|
| 30-03-2026 |
222,95
|
-2,1290
|
230,03
|
220,50
|
-4,8500
|
--
|
| 27-03-2026 |
227,80
|
-1,2163
|
230,87
|
227,39
|
-2,8050
|
11.350.806,0
|
| 26-03-2026 |
230,60
|
-4,5173
|
238,42
|
229,81
|
-10,910
|
22.993.956,9
|
| 25-03-2026 |
241,51
|
0,8497
|
243,20
|
240,87
|
2,0350
|
--
|
| 24-03-2026 |
239,48
|
1,4616
|
239,56
|
232,00
|
3,4500
|
11.760.912,7
|
| 23-03-2026 |
236,03
|
2,1111
|
241,46
|
233,45
|
4,8800
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
45.254.571,7
|
| 20-03-2026 |
231,15
|
-0,7854
|
233,00
|
227,65
|
-1,8300
|
29.213.023,7
|
| 19-03-2026 |
232,98
|
-3,6914
|
237,59
|
231,00
|
-8,9300
|
--
|
| 18-03-2026 |
241,91
|
0,6616
|
245,22
|
241,28
|
1,5900
|
18.123.910,2
|
| 17-03-2026 |
240,32
|
-0,1288
|
241,81
|
234,43
|
-0,3100
|
--
|
| 16-03-2026 |
240,63
|
1,6302
|
243,02
|
238,54
|
3,8600
|
23.260.814,0
|
| 13-03-2026 |
236,77
|
-2,8994
|
246,15
|
233,00
|
-7,0700
|
20.865.465,1
|
| 12-03-2026 |
243,84
|
-3,1227
|
251,99
|
239,79
|
-7,8600
|
24.322.048,7
|
| 11-03-2026 |
251,70
|
-0,8860
|
253,75
|
248,37
|
-2,2500
|
--
|
| 10-03-2026 |
253,95
|
-0,1179
|
257,31
|
251,72
|
-0,2999
|
14.361.440,2
|
| 09-03-2026 |
254,25
|
1,6024
|
254,25
|
243,68
|
4,0100
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
28.231.062,0
|
| 06-03-2026 |
250,24
|
-0,8832
|
253,11
|
246,51
|
-2,2300
|
28.188.729,9
|
| 05-03-2026 |
252,47
|
-2,9185
|
259,55
|
249,20
|
-7,5900
|
10.542.803,9
|
| 04-03-2026 |
260,06
|
0,4402
|
260,96
|
256,47
|
1,1400
|
15.975.012,6
|
| 03-03-2026 |
258,92
|
-2,3053
|
260,49
|
252,76
|
-6,1100
|
20.439.140,2
|
| 02-03-2026 |
265,03
|
0,9984
|
267,20
|
259,13
|
2,6200
|
--
|
