Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
8,1650
|
0,0306
|
8,2400
|
8,1425
|
0,0025
|
--
|
| 11-07-2025 |
8,1625
|
-1,3595
|
8,2950
|
8,1550
|
-0,1125
|
--
|
| 10-07-2025 |
8,2750
|
0,3638
|
8,2800
|
8,1025
|
0,0300
|
--
|
| 09-07-2025 |
8,2450
|
0,3041
|
8,3750
|
8,2250
|
0,0250
|
--
|
| 08-07-2025 |
8,2200
|
0,5812
|
8,2400
|
8,1075
|
0,0475
|
--
|
| 07-07-2025 |
8,1725
|
-1,8907
|
8,2950
|
8,1300
|
-0,1575
|
--
|
| 04-07-2025 |
8,3300
|
-1,9423
|
8,4450
|
8,3300
|
-0,1650
|
--
|
| 03-07-2025 |
8,4950
|
1,9807
|
8,5000
|
8,3775
|
0,1650
|
--
|
| 02-07-2025 |
8,3300
|
-3,6437
|
8,6675
|
8,2325
|
-0,3150
|
--
|
| 01-07-2025 |
8,6450
|
0,7869
|
8,6475
|
8,5050
|
0,0675
|
--
|
| 30-06-2025 |
8,5775
|
-1,2377
|
8,7050
|
8,5775
|
-0,1075
|
--
|
| 27-06-2025 |
8,6850
|
0,9883
|
8,7150
|
8,5925
|
0,0850
|
--
|
| 26-06-2025 |
8,6000
|
3,1793
|
8,6100
|
8,3250
|
0,2650
|
--
|
| 25-06-2025 |
8,3350
|
-0,7442
|
8,4050
|
8,3225
|
-0,0625
|
--
|
| 24-06-2025 |
8,3975
|
0,0297
|
8,5200
|
8,3800
|
0,0025
|
--
|
| 23-06-2025 |
8,3950
|
-1,1189
|
8,4700
|
8,3600
|
-0,0950
|
--
|
| 20-06-2025 |
8,4900
|
-0,5272
|
8,6325
|
8,4875
|
-0,0450
|
--
|
| 19-06-2025 |
8,5350
|
0,5300
|
8,6300
|
8,4750
|
0,0450
|
--
|
| 18-06-2025 |
8,4900
|
-2,9991
|
8,7350
|
8,4050
|
-0,2625
|
--
|
| 17-06-2025 |
8,7525
|
-0,5680
|
8,8350
|
8,7400
|
-0,0500
|
--
|
| 16-06-2025 |
8,8025
|
1,1781
|
8,8425
|
8,7200
|
0,1025
|
--
|
| 13-06-2025 |
8,7000
|
-1,2205
|
8,7550
|
8,6700
|
-0,1075
|
--
|
| 12-06-2025 |
8,8075
|
0,7723
|
8,8150
|
8,6250
|
0,0675
|
--
|
| 11-06-2025 |
8,7400
|
-0,4555
|
8,8450
|
8,7050
|
-0,0400
|
--
|
| 10-06-2025 |
8,7800
|
2,3906
|
8,7950
|
8,6000
|
0,2050
|
--
|
| 09-06-2025 |
8,5750
|
0,5865
|
8,5800
|
8,4950
|
0,0500
|
--
|
| 06-06-2025 |
8,5250
|
0,8279
|
8,5450
|
8,4350
|
0,0700
|
--
|
| 05-06-2025 |
8,4550
|
-1,2266
|
8,5950
|
8,4325
|
-0,1050
|
--
|
| 04-06-2025 |
8,5600
|
-0,1458
|
8,6600
|
8,5500
|
-0,0125
|
--
|
| 03-06-2025 |
8,5725
|
-0,6374
|
8,6650
|
8,5550
|
-0,0550
|
--
|
| 02-06-2025 |
8,6275
|
0,2614
|
8,7100
|
8,5450
|
0,0225
|
--
|
| 30-05-2025 |
8,6050
|
-0,6924
|
8,7400
|
8,6050
|
-0,0600
|
--
|
| 29-05-2025 |
8,6650
|
0,0577
|
8,7525
|
8,6400
|
0,0050
|
--
|
| 28-05-2025 |
8,6600
|
1,0501
|
8,7000
|
8,5350
|
0,0900
|
--
|
| 27-05-2025 |
8,5700
|
1,7210
|
8,6050
|
8,4950
|
0,1450
|
--
|
| 23-05-2025 |
8,4250
|
-0,0593
|
8,4950
|
8,2875
|
-0,0050
|
--
|
| 22-05-2025 |
8,4300
|
-0,9400
|
8,4625
|
8,3600
|
-0,0800
|
--
|
| 21-05-2025 |
8,5100
|
-1,4475
|
8,6375
|
8,4650
|
-0,1250
|
--
|
| 20-05-2025 |
8,6350
|
2,0685
|
8,6900
|
8,4400
|
0,1750
|
--
|
| 19-05-2025 |
8,4600
|
0,9546
|
8,4800
|
8,3150
|
0,0800
|
--
|
| 16-05-2025 |
8,3800
|
0,5398
|
8,4400
|
8,3400
|
0,0450
|
--
|
| 15-05-2025 |
8,3350
|
0,5428
|
8,3550
|
8,2250
|
0,0450
|
--
|
