Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
7,7175
|
-3,2894
|
7,9750
|
7,6900
|
-0,2625
|
--
|
| 28-04-2026 |
7,9800
|
-2,6829
|
8,1950
|
7,9100
|
-0,2200
|
--
|
| 27-04-2026 |
8,2000
|
-0,4250
|
8,2775
|
8,1650
|
-0,0350
|
--
|
| 24-04-2026 |
8,2350
|
-0,6634
|
8,2950
|
8,1650
|
-0,0550
|
--
|
| 23-04-2026 |
8,2900
|
-0,4801
|
8,3450
|
8,1600
|
-0,0400
|
--
|
| 22-04-2026 |
8,3300
|
0,0000
|
8,3750
|
8,2750
|
0,0000
|
--
|
| 21-04-2026 |
8,3300
|
-1,0101
|
8,4700
|
8,2925
|
-0,0850
|
--
|
| 20-04-2026 |
8,4150
|
-3,1645
|
8,5775
|
8,3850
|
-0,2750
|
--
|
| 17-04-2026 |
8,6900
|
4,0095
|
8,7600
|
8,3450
|
0,3350
|
--
|
| 16-04-2026 |
8,3550
|
1,1807
|
8,4750
|
8,2475
|
0,0975
|
--
|
| 15-04-2026 |
8,2575
|
-0,6317
|
8,3650
|
8,2300
|
-0,0525
|
--
|
| 14-04-2026 |
8,3100
|
1,0948
|
8,3500
|
8,2450
|
0,0900
|
--
|
| 13-04-2026 |
8,2200
|
-0,3636
|
8,2250
|
8,1500
|
-0,0300
|
--
|
| 10-04-2026 |
8,2500
|
0,0909
|
8,3150
|
8,2350
|
0,0075
|
--
|
| 09-04-2026 |
8,2425
|
-1,0801
|
8,2600
|
8,1400
|
-0,0900
|
--
|
| 08-04-2026 |
8,3325
|
5,5414
|
8,4700
|
8,1800
|
0,4375
|
--
|
| 07-04-2026 |
7,8950
|
-1,4357
|
8,1000
|
7,8350
|
-0,1150
|
--
|
| 02-04-2026 |
8,0100
|
-0,6819
|
8,1050
|
7,9350
|
-0,0550
|
--
|
| 01-04-2026 |
8,0650
|
2,2179
|
8,1300
|
8,0150
|
0,1750
|
--
|
| 31-03-2026 |
7,8900
|
1,1538
|
7,9550
|
7,8100
|
0,0900
|
--
|
| 30-03-2026 |
7,8000
|
0,1926
|
7,8250
|
7,7150
|
0,0150
|
--
|
| 27-03-2026 |
7,7850
|
-1,9521
|
7,9200
|
7,7450
|
-0,1550
|
--
|
| 26-03-2026 |
7,9400
|
-0,4076
|
8,0300
|
7,9000
|
-0,0325
|
--
|
| 25-03-2026 |
7,9725
|
0,6628
|
8,0500
|
7,9400
|
0,0525
|
--
|
| 24-03-2026 |
7,9200
|
-0,6273
|
8,0250
|
7,8550
|
-0,0500
|
--
|
| 23-03-2026 |
7,9700
|
2,2778
|
8,1275
|
7,5400
|
0,1775
|
--
|
| 20-03-2026 |
7,7925
|
-1,6719
|
8,0200
|
7,7650
|
-0,1325
|
--
|
| 19-03-2026 |
7,9250
|
-3,9102
|
8,1300
|
7,8600
|
-0,3225
|
--
|
| 18-03-2026 |
8,2475
|
-0,0605
|
8,4000
|
8,1800
|
-0,0050
|
--
|
| 17-03-2026 |
8,2525
|
-0,9898
|
8,4050
|
8,2400
|
-0,0825
|
--
|
| 16-03-2026 |
8,3350
|
-0,6259
|
8,4300
|
8,2900
|
-0,0525
|
--
|
| 13-03-2026 |
8,3875
|
-1,2073
|
8,4550
|
8,3350
|
-0,1025
|
--
|
| 12-03-2026 |
8,4900
|
-0,2350
|
8,6150
|
8,4800
|
-0,0200
|
--
|
| 11-03-2026 |
8,5100
|
-1,5046
|
8,6600
|
8,5050
|
-0,1300
|
--
|
| 10-03-2026 |
8,6400
|
2,6128
|
8,7300
|
8,5650
|
0,2200
|
--
|
| 09-03-2026 |
8,4200
|
-2,0930
|
8,4350
|
8,2350
|
-0,1800
|
--
|
| 06-03-2026 |
8,6000
|
-1,8264
|
8,8250
|
8,5550
|
-0,1600
|
--
|
| 05-03-2026 |
8,7600
|
-2,5583
|
9,0050
|
8,7550
|
-0,2300
|
--
|
| 04-03-2026 |
8,9900
|
-0,5530
|
9,0900
|
8,9200
|
-0,0500
|
--
|
| 03-03-2026 |
9,0400
|
-4,2879
|
9,4800
|
9,0075
|
-0,4050
|
--
|
| 02-03-2026 |
9,4450
|
-2,8791
|
9,6200
|
9,3825
|
-0,2800
|
--
|
