Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 7,8550 | -0,8520 | 7,9000 | 7,8050 | -0,0675 | 989.851,9 |
|---|
| 20-10-2026 | 7,9225 | 1,8643 | 7,9275 | 7,6750 | 0,1450 | 1.647.118,7 |
|---|
| 19-10-2026 | 7,7775 | -1,2380 | 7,8100 | 7,7175 | -0,0975 | 1.554.435,4 |
|---|
| 16-10-2026 | 7,8750 | 1,5146 | 7,8800 | 7,7450 | 0,1175 | 1.837.202,9 |
|---|
| 15-10-2026 | 7,7575 | 0,3233 | 7,8100 | 7,6200 | 0,0250 | 2.391.126,1 |
|---|
| 14-10-2026 | 7,7325 | 0,5199 | 7,8250 | 7,7000 | 0,0400 | 3.249.806,5 |
|---|
| 13-10-2026 | 7,6925 | 0,5884 | 7,7625 | 7,6650 | 0,0450 | 1.740.066,9 |
|---|
| 12-10-2026 | 7,6475 | 0,3608 | 7,6600 | 7,5900 | 0,0275 | 1.419.488,9 |
|---|
| 09-10-2026 | 7,6200 | 1,7356 | 7,6925 | 7,5650 | 0,1300 | 1.673.731,2 |
|---|
| 08-10-2026 | 7,4900 | -1,1221 | 7,5450 | 7,3900 | -0,0850 | 863.532,6 |
|---|
| 07-10-2026 | 7,5750 | -0,3944 | 7,6400 | 7,5425 | -0,0300 | 3.478.180,3 |
|---|
| 06-10-2026 | 7,6050 | 1,1976 | 7,6700 | 7,5400 | 0,0900 | 1.724.788,5 |
|---|
| 05-10-2026 | 7,5150 | 0,0000 | 7,5650 | 7,4850 | 0,0000 | 1.049.268,4 |
|---|
| 02-10-2026 | 7,5150 | -0,0664 | 7,6500 | 7,5000 | -0,0050 | 2.056.491,0 |
|---|
| 01-10-2026 | 7,5200 | -1,4416 | 7,6000 | 7,4050 | -0,1100 | 3.418.079,8 |
|---|
| 30-09-2026 | 7,6300 | -0,9412 | 7,7800 | 7,6300 | -0,0725 | 1.485.682,9 |
|---|
| 29-09-2026 | 7,7025 | -1,5654 | 7,8400 | 7,6925 | -0,1225 | 1.655.713,5 |
|---|
| 28-09-2026 | 7,8250 | 2,9605 | 8,0850 | 7,6550 | 0,2250 | 3.456.231,7 |
|---|
| 25-09-2026 | 7,6000 | 0,5291 | 7,6775 | 7,5800 | 0,0400 | 875.551,1 |
|---|
| 24-09-2026 | 7,5600 | -0,7874 | 7,7000 | 7,5575 | -0,0600 | 1.495.624,0 |
|---|
| 23-09-2026 | 7,6200 | -1,4867 | 7,7600 | 7,5850 | -0,1150 | 1.263.965,0 |
|---|
| 22-09-2026 | 7,7350 | 2,0448 | 7,8175 | 7,6200 | 0,1550 | 2.251.858,8 |
|---|
| 21-09-2026 | 7,5800 | 0,8649 | 7,6450 | 7,5300 | 0,0650 | 1.531.991,5 |
|---|
| 18-09-2026 | 7,5150 | -1,3779 | 7,6550 | 7,4950 | -0,1050 | 2.775.070,5 |
|---|
| 17-09-2026 | 7,6200 | -0,0655 | 7,6700 | 7,4925 | -0,0050 | 5.502.428,3 |
|---|
| 16-09-2026 | 7,6250 | 2,3489 | 7,6400 | 7,4250 | 0,1750 | 7.184.831,2 |
|---|
| 15-09-2026 | 7,4500 | 1,2228 | 7,5000 | 7,3400 | 0,0900 | 2.890.354,5 |
|---|
| 14-09-2026 | 7,3600 | -1,4395 | 7,4450 | 7,3300 | -0,1075 | 3.876.155,9 |
|---|
| 11-09-2026 | 7,4675 | 1,5986 | 7,5100 | 7,3200 | 0,1175 | 4.552.858,5 |
|---|
| 10-09-2026 | 7,3500 | 0,4098 | 7,4150 | 7,3000 | 0,0300 | 2.146.660,9 |
|---|
| 09-09-2026 | 7,3200 | -3,4619 | 7,5550 | 7,3075 | -0,2625 | 2.513.306,4 |
|---|
| 08-09-2026 | 7,5825 | -1,3337 | 7,7550 | 7,5800 | -0,1025 | 2.542.716,1 |
|---|
| 07-09-2026 | 7,6850 | -0,7746 | 7,7650 | 7,6825 | -0,0600 | 818.714,8 |
|---|
| 04-09-2026 | 7,7450 | 0,3888 | 7,7650 | 7,6850 | 0,0300 | 2.135.691,3 |
|---|
| 03-09-2026 | 7,7150 | 0,1297 | 7,7450 | 7,6350 | 0,0100 | 4.099.867,4 |
|---|
| 02-09-2026 | 7,7050 | -2,3447 | 7,8450 | 7,7000 | -0,1850 | 2.608.034,2 |
|---|
| 01-09-2026 | 7,8900 | -0,5044 | 7,9550 | 7,7200 | -0,0400 | 2.414.312,5 |
|---|
| 28-08-2026 | 7,9300 | -1,7348 | 8,0850 | 7,9300 | -0,1400 | 1.185.281,5 |
|---|
| 27-08-2026 | 8,0700 | -1,3447 | 8,1900 | 8,0650 | -0,1100 | 1.681.509,7 |
|---|
| 26-08-2026 | 8,1800 | 2,1223 | 8,2000 | 8,0350 | 0,1700 | 2.418.918,0 |
|---|
| 25-08-2026 | 8,0100 | -0,0623 | 8,0625 | 7,9225 | -0,0050 | 2.852.796,1 |
|---|
| 24-08-2026 | 8,0150 | 0,7542 | 8,0551 | 7,9425 | 0,0600 | 1.411.595,8 |
|---|
| 21-08-2026 | 7,9550 | -0,3132 | -- | -- | -0,0250 | 1.256.537,2 |
|---|
