Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 7,5150 | -1,3779 | 7,6550 | 7,4950 | -0,1050 | 2.775.070,5 |
|---|
| 17-09-2026 | 7,6200 | -0,0655 | 7,6700 | 7,4925 | -0,0050 | 5.502.428,3 |
|---|
| 16-09-2026 | 7,6250 | 2,3489 | 7,6400 | 7,4250 | 0,1750 | 7.184.831,2 |
|---|
| 15-09-2026 | 7,4500 | 1,2228 | 7,5000 | 7,3400 | 0,0900 | 2.890.354,5 |
|---|
| 14-09-2026 | 7,3600 | -1,4395 | 7,4450 | 7,3300 | -0,1075 | 3.876.155,9 |
|---|
| 11-09-2026 | 7,4675 | 1,5986 | 7,5100 | 7,3200 | 0,1175 | 4.552.858,5 |
|---|
| 10-09-2026 | 7,3500 | 0,4098 | 7,4150 | 7,3000 | 0,0300 | 2.146.660,9 |
|---|
| 09-09-2026 | 7,3200 | -3,4619 | 7,5550 | 7,3075 | -0,2625 | 2.513.306,4 |
|---|
| 08-09-2026 | 7,5825 | -1,3337 | 7,7550 | 7,5800 | -0,1025 | 2.542.716,1 |
|---|
| 07-09-2026 | 7,6850 | -0,7746 | 7,7650 | 7,6825 | -0,0600 | 818.714,8 |
|---|
| 04-09-2026 | 7,7450 | 0,3888 | 7,7650 | 7,6850 | 0,0300 | 2.135.691,3 |
|---|
| 03-09-2026 | 7,7150 | 0,1297 | 7,7450 | 7,6350 | 0,0100 | 4.099.867,4 |
|---|
| 02-09-2026 | 7,7050 | -2,3447 | 7,8450 | 7,7000 | -0,1850 | 2.608.034,2 |
|---|
| 01-09-2026 | 7,8900 | -0,5044 | 7,9550 | 7,7200 | -0,0400 | 2.414.312,5 |
|---|
| 28-08-2026 | 7,9300 | -1,7348 | 8,0850 | 7,9300 | -0,1400 | 1.185.281,5 |
|---|
| 27-08-2026 | 8,0700 | -1,3447 | 8,1900 | 8,0650 | -0,1100 | 1.681.509,7 |
|---|
| 26-08-2026 | 8,1800 | 2,1223 | 8,2000 | 8,0350 | 0,1700 | 2.418.918,0 |
|---|
| 25-08-2026 | 8,0100 | -0,0623 | 8,0625 | 7,9225 | -0,0050 | 2.852.796,1 |
|---|
| 24-08-2026 | 8,0150 | 0,7542 | 8,0551 | 7,9425 | 0,0600 | 1.411.595,8 |
|---|
| 21-08-2026 | 7,9550 | -0,3132 | 7,9950 | 7,9250 | -0,0250 | 1.256.537,2 |
|---|
| 20-08-2026 | 7,9800 | 0,0313 | 7,9800 | 7,9050 | 0,0025 | 869.387,1 |
|---|
| 19-08-2026 | -- | -0,0313 | -- | -- | -0,0025 | -- |
|---|
| 17-08-2026 | 7,9750 | -3,4503 | 8,2650 | 7,9675 | -0,2850 | 1.792.248,7 |
|---|
| 14-08-2026 | 8,2600 | 0,1819 | 8,3200 | 8,2150 | 0,0150 | 1.433.100,2 |
|---|
| 13-08-2026 | 8,2450 | 0,7022 | 8,3200 | 8,1600 | 0,0575 | 1.546.369,1 |
|---|
| 12-08-2026 | 8,1875 | -0,9376 | 8,3400 | 8,1600 | -0,0775 | 2.007.784,6 |
|---|
| 11-08-2026 | 8,2650 | -0,8100 | 8,3200 | 8,2150 | -0,0675 | 1.940.661,2 |
|---|
| 10-08-2026 | 8,3325 | -0,7740 | 8,4100 | 8,3050 | -0,0650 | 2.564.377,2 |
|---|
| 07-08-2026 | 8,3975 | 0,9921 | 8,4650 | 8,2800 | 0,0825 | -- |
|---|
| 06-08-2026 | 8,3150 | -0,1201 | 8,4300 | 8,3050 | -0,0100 | -- |
|---|
| 05-08-2026 | 8,3250 | 1,6173 | 8,3550 | 8,1900 | 0,1325 | -- |
|---|
| 04-08-2026 | 8,1925 | 1,5809 | 8,2200 | 8,0300 | 0,1275 | -- |
|---|
| 03-08-2026 | 8,0650 | 2,1532 | 8,1950 | 7,9650 | 0,1700 | -- |
|---|
| 31-07-2026 | 7,8950 | 0,1268 | 7,9350 | 7,8050 | 0,0100 | -- |
|---|
| 30-07-2026 | 7,8850 | 0,4138 | 8,0600 | 7,8150 | 0,0325 | -- |
|---|
| 29-07-2026 | 7,8525 | -0,7896 | 7,9550 | 7,8300 | -0,0625 | -- |
|---|
| 28-07-2026 | 7,9150 | 2,8255 | 7,9200 | 7,7400 | 0,2175 | -- |
|---|
| 27-07-2026 | 7,6975 | -0,0324 | 7,8000 | 7,6100 | -0,0025 | -- |
|---|
| 24-07-2026 | 7,7000 | 0,3911 | 7,7050 | 7,5300 | 0,0300 | -- |
|---|
| 23-07-2026 | 7,6700 | -1,6035 | 8,0850 | 7,6350 | -0,1250 | -- |
|---|
| 22-07-2026 | 7,7950 | 0,7756 | 7,9250 | 7,6300 | 0,0600 | -- |
|---|
| 21-07-2026 | 7,7350 | -1,2132 | 7,7800 | 7,6475 | -0,0950 | -- |
|---|
| 20-07-2026 | 7,8300 | -2,2166 | 8,0000 | 7,8250 | -0,1775 | -- |
|---|
