Amazon Prime Video Ultra ya es oficial: todo lo que debes saber del nuevo modelo de suscripción sin publicidad
De momento llega a EEUU
Howden Join Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-03-2026 | 8,3875 | -1,2073 | 8,4550 | 8,3350 | -0,1025 | -- |
| 12-03-2026 | 8,4900 | -0,2350 | 8,6150 | 8,4800 | -0,0200 | -- |
| 11-03-2026 | 8,5100 | -1,5046 | 8,6600 | 8,5050 | -0,1300 | -- |
| 10-03-2026 | 8,6400 | 2,6128 | 8,7300 | 8,5650 | 0,2200 | -- |
| 09-03-2026 | 8,4200 | -2,0930 | 8,4350 | 8,2350 | -0,1800 | -- |
| 06-03-2026 | 8,6000 | -1,8264 | 8,8250 | 8,5550 | -0,1600 | -- |
| 05-03-2026 | 8,7600 | -2,5583 | 9,0050 | 8,7550 | -0,2300 | -- |
| 04-03-2026 | 8,9900 | -0,5530 | 9,0900 | 8,9200 | -0,0500 | -- |
| 03-03-2026 | 9,0400 | -4,2879 | 9,4800 | 9,0075 | -0,4050 | -- |
| 02-03-2026 | 9,4450 | -2,8791 | 9,6200 | 9,3825 | -0,2800 | -- |
| 27-02-2026 | 9,7250 | 2,6927 | 9,8050 | 9,5250 | 0,2550 | -- |
| 26-02-2026 | 9,4700 | 11,182 | 9,5750 | 9,0450 | 0,9525 | -- |
| 25-02-2026 | 8,5175 | -1,0168 | 8,6450 | 8,5050 | -0,0875 | -- |
| 24-02-2026 | 8,6050 | 0,5550 | 8,6700 | 8,5000 | 0,0475 | -- |
| 23-02-2026 | 8,5575 | -1,4112 | 8,6950 | 8,5300 | -0,1225 | -- |
| 20-02-2026 | 8,6800 | 0,3178 | 8,7750 | 8,6550 | 0,0275 | -- |
| 19-02-2026 | 8,6525 | -0,3168 | 8,7300 | 8,6200 | -0,0275 | -- |
| 18-02-2026 | 8,6800 | 0,3468 | 8,7700 | 8,6150 | 0,0300 | -- |
| 17-02-2026 | 8,6500 | 0,9924 | 8,6550 | 8,5400 | 0,0850 | -- |
| 16-02-2026 | 8,5650 | -0,6956 | 8,7100 | 8,5550 | -0,0600 | -- |
| 13-02-2026 | 8,6250 | -1,7653 | 8,7525 | 8,5600 | -0,1550 | -- |
| 12-02-2026 | 8,7800 | -1,0146 | 8,9450 | 8,7750 | -0,0900 | -- |
| 11-02-2026 | 8,8700 | 2,3068 | 8,9125 | 8,5050 | 0,2000 | -- |
| 10-02-2026 | 8,6700 | 1,4035 | 8,6775 | 8,5750 | 0,1200 | -- |
| 09-02-2026 | 8,5500 | 0,1757 | 8,6600 | 8,3675 | 0,0150 | -- |
| 06-02-2026 | 8,5350 | 0,0586 | 8,5900 | 8,4200 | 0,0050 | -- |
| 05-02-2026 | 8,5300 | -2,2909 | 8,6950 | 8,5050 | -0,2000 | -- |
| 04-02-2026 | 8,7300 | 3,3747 | 8,8250 | 8,4300 | 0,2850 | -- |
| 03-02-2026 | 8,4450 | -1,5160 | 8,6400 | 8,3950 | -0,1300 | -- |
| 02-02-2026 | 8,5750 | 2,3880 | 8,5950 | 8,3500 | 0,2000 | -- |
| 30-01-2026 | 8,3750 | 0,1494 | 8,4200 | 8,3250 | 0,0125 | -- |
| 29-01-2026 | 8,3625 | -1,0647 | 8,4850 | 8,3550 | -0,0900 | -- |
| 28-01-2026 | 8,4525 | 0,4158 | 8,5900 | 8,3650 | 0,0350 | -- |
| 27-01-2026 | 8,4175 | -0,6784 | 8,5050 | 8,4000 | -0,0575 | -- |
| 26-01-2026 | 8,4750 | -0,9061 | 8,5750 | 8,4475 | -0,0775 | -- |
| 23-01-2026 | 8,5525 | -0,8405 | 8,6550 | 8,5100 | -0,0725 | -- |
| 22-01-2026 | 8,6250 | 1,1433 | 8,6900 | 8,4900 | 0,0975 | -- |
| 21-01-2026 | 8,5275 | 1,0966 | 8,5400 | 8,4000 | 0,0925 | -- |
| 20-01-2026 | 8,4350 | -0,2365 | 8,4750 | 8,3600 | -0,0200 | -- |
| 19-01-2026 | 8,4550 | -1,6574 | 8,5400 | 8,3900 | -0,1425 | -- |
| 16-01-2026 | 8,5975 | -0,3188 | 8,6300 | 8,5400 | -0,0275 | -- |
| 15-01-2026 | 8,6250 | 2,6174 | 8,6300 | 8,3775 | 0,2200 | -- |
| 14-01-2026 | 8,4050 | 1,1432 | 8,5150 | 8,3150 | 0,0950 | -- |
