La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
Howden Join Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 8,7800 | -1,0146 | 8,9450 | 8,7750 | -0,0900 | -- |
| 11-02-2026 | 8,8700 | 2,3068 | 8,9125 | 8,5050 | 0,2000 | -- |
| 10-02-2026 | 8,6700 | 1,4035 | 8,6775 | 8,5750 | 0,1200 | -- |
| 09-02-2026 | 8,5500 | 0,1757 | 8,6600 | 8,3675 | 0,0150 | -- |
| 06-02-2026 | 8,5350 | 0,0586 | 8,5900 | 8,4200 | 0,0050 | -- |
| 05-02-2026 | 8,5300 | -2,2909 | 8,6950 | 8,5050 | -0,2000 | -- |
| 04-02-2026 | 8,7300 | 3,3747 | 8,8250 | 8,4300 | 0,2850 | -- |
| 03-02-2026 | 8,4450 | -1,5160 | 8,6400 | 8,3950 | -0,1300 | -- |
| 02-02-2026 | 8,5750 | 2,3880 | 8,5950 | 8,3500 | 0,2000 | -- |
| 30-01-2026 | 8,3750 | 0,1494 | 8,4200 | 8,3250 | 0,0125 | -- |
| 29-01-2026 | 8,3625 | -1,0647 | 8,4850 | 8,3550 | -0,0900 | -- |
| 28-01-2026 | 8,4525 | 0,4158 | 8,5900 | 8,3650 | 0,0350 | -- |
| 27-01-2026 | 8,4175 | -0,6784 | 8,5050 | 8,4000 | -0,0575 | -- |
| 26-01-2026 | 8,4750 | -0,9061 | 8,5750 | 8,4475 | -0,0775 | -- |
| 23-01-2026 | 8,5525 | -0,8405 | 8,6550 | 8,5100 | -0,0725 | -- |
| 22-01-2026 | 8,6250 | 1,1433 | 8,6900 | 8,4900 | 0,0975 | -- |
| 21-01-2026 | 8,5275 | 1,0966 | 8,5400 | 8,4000 | 0,0925 | -- |
| 20-01-2026 | 8,4350 | -0,2365 | 8,4750 | 8,3600 | -0,0200 | -- |
| 19-01-2026 | 8,4550 | -1,6574 | 8,5400 | 8,3900 | -0,1425 | -- |
| 16-01-2026 | 8,5975 | -0,3188 | 8,6300 | 8,5400 | -0,0275 | -- |
| 15-01-2026 | 8,6250 | 2,6174 | 8,6300 | 8,3775 | 0,2200 | -- |
| 14-01-2026 | 8,4050 | 1,1432 | 8,5150 | 8,3150 | 0,0950 | -- |
| 13-01-2026 | 8,3100 | -1,1890 | 8,4250 | 8,2550 | -0,1000 | -- |
| 12-01-2026 | 8,4100 | -1,3778 | 8,5250 | 8,3850 | -0,1175 | -- |
| 09-01-2026 | 8,5275 | 1,5178 | 8,5325 | 8,4150 | 0,1275 | -- |
| 08-01-2026 | 8,4000 | 0,3584 | 8,4000 | 8,2100 | 0,0300 | -- |
| 07-01-2026 | 8,3700 | 0,2395 | 8,3950 | 8,3000 | 0,0200 | -- |
| 06-01-2026 | 8,3500 | -0,5952 | 8,4250 | 8,2650 | -0,0500 | -- |
| 05-01-2026 | 8,4000 | -0,2967 | 8,4350 | 8,1700 | -0,0250 | -- |
| 02-01-2026 | 8,4250 | 1,1404 | 8,4300 | 8,3050 | 0,0950 | -- |
| 31-12-2025 | 8,3300 | -0,7742 | 8,4250 | 8,3150 | -0,0650 | -- |
| 30-12-2025 | 8,3950 | 0,7803 | 8,3950 | 8,3100 | 0,0650 | -- |
| 29-12-2025 | 8,3300 | 0,1201 | 8,3950 | 8,3050 | 0,0100 | -- |
| 24-12-2025 | 8,3200 | 0,0300 | 8,3450 | 8,2925 | 0,0025 | -- |
| 23-12-2025 | 8,3175 | -0,0900 | 8,3450 | 8,2850 | -0,0075 | -- |
| 22-12-2025 | 8,3250 | -0,0600 | 8,4000 | 8,2850 | -0,0050 | -- |
| 19-12-2025 | 8,3300 | -0,4778 | 8,3750 | 8,2950 | -0,0400 | -- |
| 18-12-2025 | 8,3700 | 1,5160 | 8,3900 | 8,2400 | 0,1250 | -- |
| 17-12-2025 | 8,2450 | 0,3041 | 8,3100 | 8,2200 | 0,0250 | -- |
| 16-12-2025 | 8,2200 | 0,4889 | 8,2250 | 8,1550 | 0,0400 | -- |
| 15-12-2025 | 8,1800 | 1,3003 | 8,1900 | 8,0750 | 0,1050 | -- |
