Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-11-2024 |
8,5000
|
-0,7009
|
8,6900
|
8,4750
|
-0,0600
|
--
|
| 05-11-2024 |
8,5600
|
0,2341
|
8,5800
|
8,5050
|
0,0200
|
--
|
| 04-11-2024 |
8,5400
|
-0,1169
|
8,6050
|
8,5100
|
-0,0100
|
--
|
| 01-11-2024 |
8,5500
|
1,6042
|
8,5800
|
8,4150
|
0,1350
|
--
|
| 31-10-2024 |
8,4150
|
-4,8076
|
8,8100
|
8,3350
|
-0,4250
|
--
|
| 30-10-2024 |
8,8400
|
0,5974
|
9,0350
|
8,7500
|
0,0525
|
--
|
| 29-10-2024 |
8,7875
|
-2,0891
|
9,0525
|
8,7300
|
-0,1875
|
--
|
| 28-10-2024 |
8,9750
|
1,2979
|
8,9750
|
8,8150
|
0,1150
|
--
|
| 25-10-2024 |
8,8600
|
1,6637
|
8,9100
|
8,7500
|
0,1450
|
--
|
| 24-10-2024 |
8,7150
|
-0,2860
|
8,7450
|
8,6400
|
-0,0250
|
--
|
| 23-10-2024 |
8,7400
|
-1,9079
|
8,9250
|
8,7225
|
-0,1700
|
--
|
| 22-10-2024 |
8,9100
|
-0,6134
|
8,9150
|
8,7650
|
-0,0550
|
--
|
| 21-10-2024 |
8,9650
|
-1,2393
|
9,0750
|
8,9500
|
-0,1125
|
--
|
| 18-10-2024 |
9,0775
|
-0,8465
|
9,1500
|
9,0725
|
-0,0775
|
--
|
| 17-10-2024 |
9,1550
|
-1,0270
|
9,1900
|
9,0400
|
-0,0950
|
--
|
| 16-10-2024 |
9,2500
|
2,9780
|
9,2900
|
9,0250
|
0,2675
|
--
|
| 15-10-2024 |
8,9825
|
0,7854
|
9,0500
|
8,9350
|
0,0700
|
--
|
| 14-10-2024 |
8,9125
|
0,7631
|
8,9350
|
8,8450
|
0,0675
|
--
|
| 11-10-2024 |
8,8450
|
0,3403
|
8,8700
|
8,7950
|
0,0300
|
--
|
| 10-10-2024 |
8,8150
|
-1,3982
|
8,9525
|
8,7950
|
-0,1250
|
--
|
| 09-10-2024 |
8,9400
|
0,9599
|
8,9850
|
8,8400
|
0,0850
|
--
|
| 08-10-2024 |
8,8550
|
-1,3370
|
8,9100
|
8,8050
|
-0,1200
|
--
|
| 07-10-2024 |
8,9750
|
-1,4818
|
9,1500
|
8,9650
|
-0,1350
|
--
|
| 04-10-2024 |
9,1100
|
0,5518
|
9,1750
|
9,0000
|
0,0500
|
--
|
| 03-10-2024 |
9,0600
|
0,2212
|
9,1700
|
9,0350
|
0,0200
|
--
|
| 02-10-2024 |
9,0400
|
-0,0276
|
9,0900
|
8,9600
|
-0,0025
|
--
|
| 01-10-2024 |
9,0425
|
-0,3031
|
9,1150
|
8,9250
|
-0,0275
|
--
|
| 30-09-2024 |
9,0700
|
-0,9825
|
9,1275
|
9,0550
|
-0,0900
|
--
|
| 27-09-2024 |
9,1600
|
-1,0264
|
9,2975
|
9,1300
|
-0,0950
|
--
|
| 26-09-2024 |
9,2550
|
0,2980
|
9,2750
|
9,0700
|
0,0275
|
--
|
| 25-09-2024 |
9,2275
|
-0,2432
|
9,3450
|
9,2150
|
-0,0225
|
--
|
| 24-09-2024 |
9,2500
|
-2,4775
|
9,5400
|
9,2100
|
-0,2350
|
--
|
| 23-09-2024 |
9,4850
|
-0,8622
|
9,5750
|
9,4300
|
-0,0825
|
--
|
| 20-09-2024 |
9,5675
|
-1,0599
|
9,7200
|
9,5550
|
-0,1025
|
--
|
| 19-09-2024 |
9,6700
|
1,0185
|
9,7700
|
9,5800
|
0,0975
|
--
|
| 18-09-2024 |
9,5725
|
-2,4209
|
9,7400
|
9,5550
|
-0,2375
|
--
|
| 17-09-2024 |
9,8100
|
2,7225
|
9,8275
|
9,5900
|
0,2600
|
--
|
| 16-09-2024 |
9,5500
|
0,1310
|
9,5750
|
9,4350
|
0,0125
|
--
|
| 13-09-2024 |
9,5375
|
0,5535
|
9,5750
|
9,4950
|
0,0525
|
--
|
| 12-09-2024 |
9,4850
|
0,7970
|
9,5650
|
9,4500
|
0,0750
|
--
|
| 11-09-2024 |
9,4100
|
-1,1814
|
9,5950
|
9,3250
|
-0,1125
|
--
|
| 10-09-2024 |
9,5225
|
1,7904
|
9,5400
|
9,3550
|
0,1675
|
--
|
| 09-09-2024 |
9,3550
|
2,4083
|
9,3575
|
9,2300
|
0,2200
|
--
|
