Ya puedes comprar el Amazfit Active Max en España, con más de 170 modos deportivos y mapas offline
Ya disponible en España
Howden Join Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 8,3450 | 0,1800 | 8,3500 | 8,3100 | 0,0150 | -- |
| 29-12-2025 | 8,3300 | 0,1201 | 8,3950 | 8,3050 | 0,0100 | -- |
| 24-12-2025 | 8,3200 | 0,0300 | 8,3450 | 8,2925 | 0,0025 | -- |
| 23-12-2025 | 8,3175 | -0,0900 | 8,3450 | 8,2850 | -0,0075 | -- |
| 22-12-2025 | 8,3250 | -0,0600 | 8,4000 | 8,2850 | -0,0050 | -- |
| 19-12-2025 | 8,3300 | -0,4778 | 8,3750 | 8,2950 | -0,0400 | -- |
| 18-12-2025 | 8,3700 | 1,5160 | 8,3900 | 8,2400 | 0,1250 | -- |
| 17-12-2025 | 8,2450 | 0,3041 | 8,3100 | 8,2200 | 0,0250 | -- |
| 16-12-2025 | 8,2200 | 0,4889 | 8,2250 | 8,1550 | 0,0400 | -- |
| 15-12-2025 | 8,1800 | 1,3003 | 8,1900 | 8,0750 | 0,1050 | -- |
| 12-12-2025 | 8,0750 | 0,0309 | 8,1350 | 8,0100 | 0,0025 | -- |
| 11-12-2025 | 8,0725 | -0,0309 | 8,1650 | 8,0725 | -0,0025 | -- |
| 10-12-2025 | 8,0750 | -0,1236 | 8,1350 | 8,0250 | -0,0100 | -- |
| 09-12-2025 | 8,0850 | -0,3082 | 8,1550 | 8,0600 | -0,0250 | -- |
| 08-12-2025 | 8,1100 | -1,9939 | 8,2550 | 8,1000 | -0,1650 | -- |
| 05-12-2025 | 8,2750 | -0,3012 | 8,3450 | 8,2350 | -0,0250 | -- |
| 04-12-2025 | 8,3000 | 1,5601 | 8,3600 | 8,1950 | 0,1275 | -- |
| 03-12-2025 | 8,1725 | -1,0892 | 8,2700 | 8,1100 | -0,0900 | -- |
| 02-12-2025 | 8,2625 | -1,6369 | 8,4150 | 8,2400 | -0,1375 | -- |
| 01-12-2025 | 8,4000 | -0,3558 | 8,4050 | 8,2800 | -0,0300 | -- |
| 28-11-2025 | 8,4300 | 0,5366 | 8,4500 | 8,4000 | 0,0450 | -- |
| 27-11-2025 | 8,3850 | 1,1764 | 8,4000 | 8,3150 | 0,0975 | -- |
| 26-11-2025 | 8,2875 | -0,8672 | 8,4700 | 8,2000 | -0,0725 | -- |
| 25-11-2025 | 8,3600 | 3,0826 | 8,3600 | 8,1050 | 0,2500 | -- |
| 24-11-2025 | 8,1100 | 1,1852 | 8,1450 | 8,0600 | 0,0950 | -- |
| 21-11-2025 | 8,0150 | 1,4556 | 8,0350 | 7,7850 | 0,1150 | -- |
| 20-11-2025 | 7,9000 | 0,2856 | 7,9500 | 7,8650 | 0,0225 | -- |
| 19-11-2025 | 7,8775 | 0,8965 | 7,9500 | 7,8400 | 0,0700 | -- |
| 18-11-2025 | 7,8075 | -1,0456 | 7,8700 | 7,7725 | -0,0825 | -- |
| 17-11-2025 | 7,8900 | -1,3750 | 8,0400 | 7,8850 | -0,1100 | -- |
| 14-11-2025 | 8,0000 | -2,7651 | 8,1200 | 7,9550 | -0,2275 | -- |
| 13-11-2025 | 8,2275 | -1,4080 | 8,3750 | 8,2175 | -0,1175 | -- |
| 12-11-2025 | 8,3450 | 1,3665 | 8,3500 | 8,2375 | 0,1125 | -- |
| 11-11-2025 | 8,2325 | 1,2607 | 8,2325 | 8,1150 | 0,1025 | -- |
| 10-11-2025 | 8,1300 | 0,8372 | 8,1650 | 8,0900 | 0,0675 | -- |
| 07-11-2025 | 8,0625 | -1,7367 | 8,2450 | 8,0200 | -0,1425 | -- |
| 06-11-2025 | 8,2050 | -5,6354 | 8,5050 | 8,1925 | -0,4900 | -- |
| 05-11-2025 | 8,6950 | 1,8746 | 8,7450 | 8,5100 | 0,1600 | -- |
| 04-11-2025 | 8,5350 | -1,6138 | 8,6700 | 8,5000 | -0,1400 | -- |
| 03-11-2025 | 8,6750 | 0,3470 | 8,7050 | 8,5650 | 0,0300 | -- |
| 31-10-2025 | 8,6450 | -0,6607 | 8,7300 | 8,6100 | -0,0575 | -- |
| 30-10-2025 | 8,7025 | -0,2578 | -- | 8,6475 | -0,0225 | -- |
