Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
8,0350
|
-1,9823
|
8,1000
|
7,9850
|
-0,1625
|
--
|
| 31-01-2025 |
8,1975
|
0,3059
|
8,2250
|
8,1125
|
0,0250
|
--
|
| 30-01-2025 |
8,1725
|
0,4609
|
8,2150
|
8,0950
|
0,0375
|
--
|
| 29-01-2025 |
8,1350
|
-0,3674
|
8,2200
|
8,0950
|
-0,0300
|
--
|
| 28-01-2025 |
8,1650
|
3,0283
|
8,2150
|
7,9100
|
0,2400
|
--
|
| 27-01-2025 |
7,9250
|
1,1809
|
7,9250
|
7,7550
|
0,0925
|
--
|
| 24-01-2025 |
7,8325
|
-0,4132
|
7,9200
|
7,7650
|
-0,0325
|
--
|
| 23-01-2025 |
7,8650
|
0,5111
|
7,8800
|
7,7900
|
0,0400
|
--
|
| 22-01-2025 |
7,8250
|
-0,8238
|
7,8900
|
7,7900
|
-0,0650
|
--
|
| 21-01-2025 |
7,8900
|
0,5736
|
7,8950
|
7,8250
|
0,0450
|
--
|
| 20-01-2025 |
7,8450
|
0,0637
|
7,8850
|
7,7850
|
0,0050
|
--
|
| 17-01-2025 |
7,8400
|
1,4230
|
7,8700
|
7,8000
|
0,1100
|
--
|
| 16-01-2025 |
7,7300
|
-0,2580
|
7,8375
|
7,6600
|
-0,0200
|
--
|
| 15-01-2025 |
7,7500
|
5,2274
|
7,7800
|
7,4400
|
0,3850
|
--
|
| 14-01-2025 |
7,3650
|
-0,9414
|
7,5150
|
7,3650
|
-0,0700
|
--
|
| 13-01-2025 |
7,4350
|
-1,8481
|
7,5500
|
7,4350
|
-0,1400
|
--
|
| 10-01-2025 |
7,5750
|
-0,1318
|
7,6400
|
7,5450
|
-0,0100
|
--
|
| 09-01-2025 |
7,5850
|
0,6969
|
7,6000
|
7,4450
|
0,0525
|
--
|
| 08-01-2025 |
7,5325
|
-2,6494
|
7,7650
|
7,5250
|
-0,2050
|
--
|
| 07-01-2025 |
7,7375
|
-1,7772
|
7,8850
|
7,7300
|
-0,1400
|
--
|
| 06-01-2025 |
7,8775
|
0,3822
|
7,9200
|
7,8050
|
0,0300
|
--
|
| 03-01-2025 |
7,8475
|
0,3516
|
7,8700
|
7,7600
|
0,0275
|
--
|
| 02-01-2025 |
7,8200
|
-1,5113
|
7,9550
|
7,8150
|
-0,1200
|
--
|
| 31-12-2024 |
7,9400
|
0,9535
|
7,9600
|
7,8300
|
0,0750
|
--
|
| 30-12-2024 |
7,8650
|
-0,3484
|
7,8950
|
7,8200
|
-0,0275
|
--
|
| 27-12-2024 |
7,8925
|
-0,0949
|
7,9300
|
7,8625
|
-0,0075
|
--
|
| 24-12-2024 |
7,9000
|
-0,1895
|
7,9375
|
7,8850
|
-0,0150
|
--
|
| 23-12-2024 |
7,9150
|
0,1265
|
7,9150
|
7,8300
|
0,0100
|
--
|
| 20-12-2024 |
7,9050
|
0,1266
|
7,9400
|
7,8050
|
0,0100
|
--
|
| 19-12-2024 |
7,8950
|
-1,1271
|
7,9350
|
7,8250
|
-0,0900
|
--
|
| 18-12-2024 |
7,9850
|
0,2196
|
8,0200
|
7,9450
|
0,0175
|
--
|
| 17-12-2024 |
7,9675
|
-2,2992
|
8,1150
|
7,9575
|
-0,1875
|
--
|
| 16-12-2024 |
8,1550
|
-0,9413
|
8,2250
|
8,1075
|
-0,0775
|
--
|
| 13-12-2024 |
8,2325
|
-0,6936
|
8,3600
|
8,2200
|
-0,0575
|
--
|
| 12-12-2024 |
8,2900
|
-0,8669
|
8,3725
|
8,2700
|
-0,0725
|
--
|
| 11-12-2024 |
8,3625
|
0,6620
|
8,4050
|
8,2750
|
0,0550
|
--
|
| 10-12-2024 |
8,3075
|
-1,4531
|
8,3950
|
8,2950
|
-0,1225
|
--
|
| 09-12-2024 |
8,4300
|
0,1187
|
8,4800
|
8,3750
|
0,0100
|
--
|
| 06-12-2024 |
8,4200
|
0,2082
|
8,4575
|
8,3750
|
0,0175
|
--
|
| 05-12-2024 |
8,4025
|
-0,1485
|
8,4350
|
8,2900
|
-0,0125
|
--
|
| 04-12-2024 |
8,4150
|
0,8388
|
8,4400
|
8,3550
|
0,0700
|
--
|
