Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 21,990 | -0,6326 | 22,250 | 21,960 | -0,1400 | 4.428.505,2 |
|---|
| 02-09-2026 | 22,130 | 2,2407 | 22,200 | 21,680 | 0,4850 | 6.578.759,5 |
|---|
| 01-09-2026 | 21,645 | -1,2770 | 21,995 | 21,515 | -0,2800 | 6.359.415,8 |
|---|
| 31-08-2026 | 21,925 | -1,5049 | 22,300 | 21,805 | -0,3350 | 4.641.447,0 |
|---|
| 28-08-2026 | 22,260 | -0,3803 | 22,520 | 22,240 | -0,0850 | 2.603.401,0 |
|---|
| 27-08-2026 | 22,345 | -0,3567 | 22,535 | 22,260 | -0,0800 | 5.595.422,7 |
|---|
| 26-08-2026 | 22,425 | -2,4787 | 23,080 | 22,420 | -0,5700 | 8.784.482,8 |
|---|
| 25-08-2026 | 22,995 | -0,9049 | 23,300 | 22,945 | -0,2100 | 5.758.109,1 |
|---|
| 24-08-2026 | 23,205 | 0,0646 | 23,400 | 23,000 | 0,0150 | 3.933.256,3 |
|---|
| 21-08-2026 | 23,190 | 0,4983 | 23,280 | 22,870 | 0,1150 | 9.496.679,7 |
|---|
| 20-08-2026 | 23,075 | -0,3239 | 23,240 | 22,950 | -0,0750 | 6.787.484,1 |
|---|
| 19-08-2026 | 23,150 | 1,0034 | 23,410 | 23,000 | 0,2300 | 6.578.076,3 |
|---|
| 18-08-2026 | 22,920 | 0,4822 | 23,170 | 22,760 | 0,1100 | 4.565.931,4 |
|---|
| 17-08-2026 | 22,810 | -0,3712 | 22,865 | 22,550 | -0,0850 | 4.757.177,4 |
|---|
| 14-08-2026 | 22,895 | 0,6816 | 23,050 | 22,690 | 0,1550 | 5.323.262,3 |
|---|
| 13-08-2026 | 22,740 | -0,3068 | 22,990 | 22,690 | -0,0700 | 5.916.224,3 |
|---|
| 12-08-2026 | 22,810 | 2,3099 | 22,850 | 22,450 | 0,5150 | 13.835.124,8 |
|---|
| 11-08-2026 | 22,295 | -1,6541 | 22,860 | 22,280 | -0,3750 | -- |
|---|
| 10-08-2026 | 22,670 | -2,5993 | 23,285 | 22,530 | -0,6050 | 14.805.473,2 |
|---|
| 07-08-2026 | 23,275 | -0,4278 | 23,645 | 23,200 | -0,1000 | 6.615.005,4 |
|---|
| 06-08-2026 | 23,375 | -7,0576 | 24,030 | 23,245 | -1,7750 | 7.308.862,7 |
|---|
| 05-08-2026 | 25,150 | 0,6603 | 25,330 | 24,790 | 0,1650 | -- |
|---|
| 04-08-2026 | 24,985 | -0,3589 | 25,215 | 24,860 | -0,0900 | 6.575.191,5 |
|---|
| 03-08-2026 | 25,075 | -0,1990 | 25,495 | 24,950 | -0,0500 | 19.136.418,1 |
|---|
| 31-07-2026 | 25,125 | 0,0199 | 25,380 | 25,020 | 0,0050 | 8.765.725,5 |
|---|
| 30-07-2026 | 25,120 | -1,6637 | 25,760 | 24,785 | -0,4250 | -- |
|---|
| 29-07-2026 | 25,545 | 0,2747 | 25,690 | 25,280 | 0,0700 | 11.446.440,3 |
|---|
| 28-07-2026 | 25,475 | 1,9815 | 25,485 | 24,465 | 0,4950 | -- |
|---|
| 27-07-2026 | 24,980 | 1,9799 | 25,005 | 24,570 | 0,4850 | 4.847.731,7 |
|---|
| 24-07-2026 | 24,495 | 2,1476 | 24,735 | 23,990 | 0,5150 | 7.518.633,8 |
|---|
| 23-07-2026 | 23,980 | -2,1024 | 24,610 | 23,890 | -0,5150 | -- |
|---|
| 22-07-2026 | 24,495 | 0,2455 | 24,660 | 24,300 | 0,0600 | 7.231.322,8 |
|---|
| 21-07-2026 | 24,435 | 1,5797 | 24,475 | 23,830 | 0,3800 | 2.862.157,5 |
|---|
| 20-07-2026 | 24,055 | 0,5433 | 24,150 | 23,900 | 0,1300 | -- |
|---|
| 17-07-2026 | 23,925 | 1,0986 | 23,955 | 23,410 | 0,2600 | 3.966.216,4 |
|---|
| 16-07-2026 | 23,665 | -0,5254 | 24,105 | 23,600 | -0,1250 | 5.648.701,5 |
|---|
| 15-07-2026 | 23,790 | 1,8189 | 23,840 | 23,410 | 0,4250 | 9.376.835,8 |
|---|
| 14-07-2026 | 23,365 | 1,2787 | 23,410 | 23,110 | 0,2950 | 5.037.893,2 |
|---|
| 13-07-2026 | 23,070 | -0,4101 | 23,330 | 22,990 | -0,0950 | 5.663.761,0 |
|---|
| 10-07-2026 | 23,165 | 0,0431 | 23,320 | 23,010 | 0,0100 | 5.301.895,2 |
|---|
| 09-07-2026 | 23,155 | 1,7802 | 23,440 | 22,920 | 0,4050 | 4.910.882,1 |
|---|
| 08-07-2026 | 22,750 | -2,5278 | 23,380 | 22,635 | -0,5900 | 5.831.452,6 |
|---|
| 07-07-2026 | 23,340 | 0,4086 | 23,560 | 22,930 | 0,0950 | 9.372.840,6 |
|---|
| 06-07-2026 | 23,245 | -0,4496 | 23,490 | 23,185 | -0,1050 | 6.213.347,4 |
|---|
