Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
21,145
|
0,0473
|
21,320
|
21,110
|
0,0100
|
3.651.799,7
|
| 30-04-2026 |
21,135
|
0,3084
|
21,310
|
21,030
|
0,0650
|
5.522.912,1
|
| 29-04-2026 |
21,070
|
0,5727
|
21,090
|
20,825
|
0,1200
|
5.831.926,2
|
| 28-04-2026 |
20,950
|
0,3833
|
21,070
|
20,710
|
0,0800
|
4.761.181,3
|
| 27-04-2026 |
20,870
|
-0,1435
|
21,110
|
20,850
|
-0,0300
|
4.320.551,1
|
| 24-04-2026 |
20,900
|
-0,8068
|
21,210
|
20,850
|
-0,1700
|
3.697.723,1
|
| 23-04-2026 |
21,070
|
0,9099
|
21,165
|
20,850
|
0,1900
|
--
|
| 22-04-2026 |
20,880
|
-1,1831
|
21,300
|
20,775
|
-0,2500
|
3.779.122,3
|
| 21-04-2026 |
21,130
|
-0,7981
|
21,540
|
21,050
|
-0,1700
|
4.691.912,4
|
| 20-04-2026 |
21,300
|
0,9000
|
21,310
|
20,970
|
0,1900
|
2.805.776,3
|
| 17-04-2026 |
21,110
|
2,6501
|
21,170
|
20,790
|
0,5450
|
4.568.632,0
|
| 16-04-2026 |
20,565
|
-0,6521
|
20,800
|
20,510
|
-0,1350
|
7.550.337,9
|
| 15-04-2026 |
20,700
|
-1,0043
|
20,860
|
20,310
|
-0,2100
|
--
|
| 14-04-2026 |
20,910
|
3,2082
|
20,940
|
20,140
|
0,6500
|
9.545.835,5
|
| 13-04-2026 |
20,260
|
0,6208
|
20,275
|
19,780
|
0,1250
|
3.655.898,9
|
| 10-04-2026 |
20,135
|
1,1809
|
20,240
|
19,950
|
0,2350
|
4.526.290,9
|
| 09-04-2026 |
19,900
|
0,9383
|
20,160
|
19,640
|
0,1850
|
7.183.484,2
|
| 08-04-2026 |
19,715
|
3,2739
|
19,890
|
19,590
|
0,6250
|
7.374.269,4
|
| 07-04-2026 |
19,090
|
-0,7022
|
19,460
|
19,055
|
-0,1350
|
5.077.229,5
|
| 06-04-2026 |
19,225
|
0,4178
|
19,265
|
18,960
|
0,0800
|
3.393.485,0
|
| 02-04-2026 |
19,145
|
0,3932
|
19,260
|
18,760
|
0,0750
|
4.193.736,8
|
| 01-04-2026 |
19,070
|
-0,4697
|
19,340
|
19,015
|
-0,0900
|
5.741.260,8
|
| 31-03-2026 |
19,160
|
1,0815
|
19,390
|
18,905
|
0,4049
|
6.275.731,0
|
| 30-03-2026 |
18,955
|
0,5570
|
19,115
|
18,840
|
0,1050
|
--
|
| 27-03-2026 |
18,850
|
-2,8851
|
19,280
|
18,780
|
-0,5600
|
4.766.219,0
|
| 26-03-2026 |
19,410
|
-0,4104
|
19,960
|
19,355
|
-0,0800
|
6.145.238,4
|
| 25-03-2026 |
19,490
|
2,6870
|
19,510
|
19,140
|
0,5100
|
5.602.111,4
|
| 24-03-2026 |
18,980
|
-0,8359
|
19,290
|
18,870
|
-0,1600
|
3.565.081,3
|
| 23-03-2026 |
19,140
|
2,8203
|
19,380
|
18,965
|
0,5250
|
5.436.427,0
|
| 20-03-2026 |
18,615
|
-2,5392
|
19,060
|
18,520
|
-0,4850
|
4.056.324,9
|
| 19-03-2026 |
19,100
|
0,1835
|
19,180
|
18,840
|
0,0350
|
--
|
| 18-03-2026 |
19,065
|
1,4635
|
19,305
|
18,720
|
0,2750
|
5.587.763,3
|
| 17-03-2026 |
18,790
|
0,4007
|
19,050
|
18,750
|
0,0750
|
5.184.516,2
|
| 16-03-2026 |
18,715
|
1,1348
|
18,990
|
18,695
|
0,2100
|
4.345.165,4
|
| 13-03-2026 |
18,505
|
-0,9898
|
18,985
|
18,420
|
-0,1850
|
4.249.453,8
|
| 12-03-2026 |
18,690
|
-2,6055
|
18,985
|
18,675
|
-0,5000
|
5.690.039,1
|
| 11-03-2026 |
19,190
|
-0,2339
|
19,340
|
19,060
|
-0,0450
|
4.314.703,1
|
| 10-03-2026 |
19,235
|
0,3652
|
19,640
|
18,950
|
0,0700
|
6.667.186,9
|
| 09-03-2026 |
19,165
|
-0,2602
|
19,205
|
18,400
|
-0,0500
|
6.586.392,6
|
| 06-03-2026 |
19,215
|
-3,7083
|
19,630
|
18,980
|
-0,7400
|
6.521.907,3
|
| 05-03-2026 |
19,955
|
-0,7707
|
20,075
|
19,705
|
-0,1550
|
4.447.331,3
|
| 04-03-2026 |
20,110
|
2,6020
|
20,185
|
19,780
|
0,5100
|
8.717.448,9
|
| 03-03-2026 |
19,600
|
-0,4823
|
19,700
|
19,045
|
-0,0950
|
8.462.080,9
|
| 02-03-2026 |
19,695
|
0,4846
|
19,820
|
18,990
|
0,0950
|
5.743.157,8
|
