_
_

Host Hotels & Resrt

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
13-12-2024 18,595 -1,2480 18,920 18,510 -0,2350 2.085.360,0
12-12-2024 18,830 -0,4756 19,025 18,780 -0,0900 2.687.368,4
11-12-2024 18,920 -0,8385 19,360 18,870 -0,1600 2.394.546,9
10-12-2024 19,080 0,6594 19,205 18,790 0,1250 3.058.620,0
09-12-2024 18,955 0,7708 19,145 18,840 0,1450 2.922.012,2
06-12-2024 18,810 0,1330 19,020 18,640 0,0250 3.582.499,5
05-12-2024 18,785 1,4582 18,970 18,375 0,2700 5.186.079,4
04-12-2024 18,515 -0,0269 18,600 18,390 -0,0050 1.932.066,7
03-12-2024 18,520 0,6521 19,075 18,490 0,1200 5.732.398,9
02-12-2024 18,400 -0,1627 18,560 18,275 -0,0300 1.908.724,3
29-11-2024 18,430 0,0542 18,650 18,425 0,0100 1.107.193,1
27-11-2024 18,420 0,5458 18,610 18,420 0,1000 2.088.102,4
26-11-2024 18,320 -0,4888 18,460 18,250 -0,0900 2.148.869,1
25-11-2024 18,410 0,8490 18,565 18,300 0,1550 3.749.948,5
22-11-2024 18,255 1,9547 18,310 17,880 0,3500 3.335.297,4
21-11-2024 17,905 2,7546 17,990 17,470 0,4800 2.140.375,3
20-11-2024 17,425 0,5772 17,450 17,170 0,1000 1.477.760,9
19-11-2024 17,325 -0,4596 17,365 17,090 -0,0800 2.186.499,9
18-11-2024 17,405 0,7817 17,450 17,180 0,1350 1.414.131,9
15-11-2024 17,270 -1,1165 17,680 17,260 -0,1950 3.379.418,5
14-11-2024 17,465 -2,9182 18,120 17,430 -0,5250 3.612.613,7
13-11-2024 17,990 0,1112 18,200 17,920 0,0200 1.607.315,4
12-11-2024 -- -0,4707 -- -- -0,0850 --
11-11-2024 18,055 0,2777 18,450 17,790 0,0500 3.504.997,9
08-11-2024 18,005 0,0833 18,215 17,870 0,0150 3.050.240,3
07-11-2024 17,990 0,1391 18,690 17,680 0,0250 6.249.882,6
06-11-2024 17,965 1,7847 18,770 17,945 0,3150 7.817.113,7
05-11-2024 17,650 1,4367 17,655 17,230 0,2500 1.498.708,9
04-11-2024 17,400 0,4039 17,515 17,280 0,0700 2.110.550,8
01-11-2024 17,330 0,5803 17,545 17,210 0,1000 1.817.038,5
31-10-2024 17,230 -2,9295 17,750 17,220 -0,5200 2.980.179,6
30-10-2024 17,750 0,7092 17,900 17,570 0,1250 1.383.297,8
29-10-2024 17,625 -0,5361 17,770 17,540 -0,0950 1.016.973,8
28-10-2024 17,720 0,7677 17,850 17,690 0,1350 1.033.077,1
25-10-2024 17,585 -0,4528 17,820 17,570 -0,0800 1.141.659,6
24-10-2024 17,665 1,6105 17,670 17,380 0,2800 1.436.528,3
23-10-2024 17,385 -1,1935 17,530 17,080 -0,2100 2.969.925,2
22-10-2024 17,595 0,8836 17,620 17,465 -0,0400 1.195.486,7
21-10-2024 17,635 -0,7597 17,740 17,490 -0,1350 1.442.613,7
18-10-2024 17,770 -0,4279 18,140 17,640 -0,2750 3.146.399,2
17-10-2024 18,045 0,2778 18,350 17,825 0,0500 4.352.352,8
16-10-2024 17,995 0,3625 18,150 17,915 0,0650 1.661.974,0
15-10-2024 17,930 0,1396 18,210 17,895 0,0250 3.065.022,9
14-10-2024 17,905 0,0279 17,920 17,600 0,0050 2.316.191,9