_
_

Host Hotels & Resrt

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 18,430 -1,7590 18,830 18,280 -0,3300 2.865.934,3
16-05-2024 18,760 1,5976 18,805 18,420 0,2950 2.693.357,3
15-05-2024 18,465 -0,2969 18,760 18,425 -0,0550 2.893.674,5
14-05-2024 18,520 0,3250 18,650 18,480 0,0600 2.210.516,9
13-05-2024 18,460 0,7092 18,635 18,355 0,1300 2.861.956,5
10-05-2024 18,330 -0,4885 18,440 18,200 -0,0900 1.916.943,2
09-05-2024 18,420 1,1254 18,485 18,095 0,2050 6.158.847,1
08-05-2024 18,215 -2,6976 18,710 18,195 -0,5050 3.522.923,6
07-05-2024 18,720 -0,3194 19,080 18,645 -0,0600 2.814.182,3
06-05-2024 18,780 0,7240 18,900 18,640 0,1350 2.636.127,5
03-05-2024 18,645 1,1391 18,820 18,440 0,2100 4.065.855,4
02-05-2024 18,435 -2,0977 18,970 17,805 -0,3950 9.374.307,1
01-05-2024 18,830 -0,2648 19,255 18,805 -0,0500 6.997.013,3
30-04-2024 18,880 -1,6410 19,150 18,820 -0,3150 6.226.893,7
29-04-2024 19,195 1,6146 19,865 18,910 0,3050 5.536.107,3
26-04-2024 18,890 0,0000 19,165 18,825 0,0000 2.491.910,5
25-04-2024 18,890 -2,2762 19,220 18,880 -0,4400 1.828.125,3
24-04-2024 19,330 0,2073 19,510 19,200 0,0400 2.357.776,9
23-04-2024 19,290 1,5263 19,420 19,010 0,2900 2.817.395,3
22-04-2024 19,000 1,2793 19,030 18,730 0,2400 2.007.706,3
19-04-2024 18,760 0,9687 18,780 18,560 0,1800 1.928.775,5
18-04-2024 18,580 -0,8537 18,855 18,470 -0,1600 2.704.272,3
17-04-2024 18,740 -1,6789 19,240 18,675 -0,3200 4.048.723,1
16-04-2024 19,060 -2,6060 19,420 19,040 -0,5100 3.027.695,5
15-04-2024 19,570 -2,0030 20,230 19,495 -0,4000 2.956.471,3
12-04-2024 19,970 -1,7707 20,320 19,910 -0,3600 1.783.111,2
11-04-2024 20,330 0,9935 20,475 20,010 0,2000 2.860.215,6
10-04-2024 20,130 -2,8474 20,580 20,115 -0,5900 3.138.243,9
09-04-2024 20,720 0,8763 20,730 20,320 0,1800 1.916.235,1
08-04-2024 20,540 1,3320 20,630 20,240 0,2700 1.837.755,4
05-04-2024 20,270 0,9713 20,390 20,015 0,1950 1.905.000,1
04-04-2024 20,075 -1,0596 20,590 20,005 -0,2150 1.993.225,7
03-04-2024 20,290 -0,1476 20,365 20,145 -0,0300 1.789.783,0
02-04-2024 20,320 -1,8120 20,530 20,205 -0,3750 2.422.395,6
01-04-2024 20,695 0,3637 20,850 20,580 0,0750 2.752.044,7
28-03-2024 20,620 0,0727 20,835 20,395 0,0150 3.449.507,9
27-03-2024 20,605 1,6777 20,630 20,250 0,3400 2.643.043,9
26-03-2024 20,265 -1,3868 20,640 20,240 -0,2850 2.983.082,8
25-03-2024 20,550 -1,4624 20,970 20,550 -0,3050 1.888.545,7
22-03-2024 20,855 -1,3248 21,220 20,845 -0,2800 2.047.802,1
21-03-2024 21,135 1,5617 21,185 20,840 0,3250 2.861.195,7
20-03-2024 20,810 0,4828 20,995 20,670 0,1000 4.380.067,6
19-03-2024 20,710 0,3148 20,820 20,630 0,0650 1.626.686,5
18-03-2024 20,645 0,6827 20,845 20,550 0,1400 2.478.878,5