Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
16,510
|
-0,1209
|
16,570
|
16,295
|
-0,0200
|
3.323.331,8
|
| 11-07-2025 |
16,530
|
-0,3616
|
16,580
|
16,315
|
-0,0600
|
3.323.340,6
|
| 10-07-2025 |
16,590
|
2,6926
|
16,685
|
16,205
|
0,4350
|
4.521.298,4
|
| 09-07-2025 |
16,155
|
-0,2469
|
16,270
|
16,030
|
-0,0400
|
2.158.914,0
|
| 08-07-2025 |
16,195
|
1,0923
|
16,360
|
16,010
|
0,1750
|
2.862.951,2
|
| 07-07-2025 |
16,020
|
-1,1721
|
16,260
|
15,920
|
-0,1900
|
3.134.678,1
|
| 03-07-2025 |
16,210
|
0,1854
|
16,410
|
16,145
|
0,0300
|
3.262.322,2
|
| 02-07-2025 |
16,180
|
1,9855
|
16,190
|
15,860
|
0,3150
|
4.110.271,5
|
| 01-07-2025 |
15,865
|
3,2541
|
16,050
|
15,310
|
0,5000
|
4.748.949,4
|
| 30-06-2025 |
15,365
|
-2,4444
|
15,585
|
15,220
|
-0,3850
|
4.286.889,7
|
| 27-06-2025 |
15,750
|
0,2227
|
15,845
|
15,595
|
0,0350
|
2.931.910,1
|
| 26-06-2025 |
15,715
|
1,3544
|
15,720
|
15,540
|
0,2100
|
2.694.695,4
|
| 25-06-2025 |
15,505
|
-1,0845
|
15,920
|
15,430
|
-0,1700
|
3.055.683,2
|
| 24-06-2025 |
15,675
|
-0,6024
|
15,970
|
15,655
|
-0,0950
|
3.899.075,8
|
| 23-06-2025 |
15,770
|
0,6060
|
15,830
|
15,440
|
0,0950
|
3.307.968,8
|
| 20-06-2025 |
15,675
|
-0,2862
|
15,905
|
15,620
|
-0,0450
|
3.844.760,5
|
| 18-06-2025 |
15,720
|
0,8662
|
16,005
|
15,540
|
0,1350
|
7.028.917,7
|
| 17-06-2025 |
15,585
|
-0,3516
|
15,755
|
15,410
|
-0,0550
|
3.501.674,9
|
| 16-06-2025 |
15,640
|
2,7595
|
15,670
|
15,340
|
0,4200
|
3.221.390,4
|
| 13-06-2025 |
15,220
|
-3,0573
|
15,495
|
15,075
|
-0,4800
|
5.557.893,1
|
| 12-06-2025 |
15,700
|
-1,7214
|
15,895
|
15,675
|
-0,2750
|
4.684.587,7
|
| 11-06-2025 |
15,975
|
-0,7147
|
16,300
|
15,915
|
-0,1150
|
6.342.592,1
|
| 10-06-2025 |
16,090
|
1,0361
|
16,190
|
15,945
|
0,1650
|
4.229.814,0
|
| 09-06-2025 |
15,925
|
1,0149
|
16,090
|
15,750
|
0,1600
|
4.978.611,0
|
| 06-06-2025 |
15,765
|
2,5032
|
15,790
|
15,560
|
0,3850
|
4.042.739,5
|
| 05-06-2025 |
15,380
|
-0,6138
|
15,505
|
15,280
|
-0,0950
|
4.040.240,7
|
| 04-06-2025 |
15,475
|
-1,2444
|
15,770
|
15,415
|
-0,1950
|
5.094.042,5
|
| 03-06-2025 |
15,670
|
1,4239
|
15,750
|
15,290
|
0,2200
|
5.488.907,3
|
| 02-06-2025 |
15,450
|
-0,1292
|
15,485
|
15,210
|
-0,0200
|
7.035.268,3
|
| 30-05-2025 |
15,470
|
-0,0645
|
15,660
|
15,240
|
-0,0100
|
7.156.662,9
|
| 29-05-2025 |
15,490
|
0,3563
|
15,610
|
15,345
|
0,0550
|
6.282.088,6
|
| 28-05-2025 |
15,435
|
-0,2906
|
15,515
|
15,340
|
-0,0450
|
3.483.332,8
|
| 27-05-2025 |
15,480
|
5,2703
|
15,490
|
14,850
|
0,7750
|
5.583.121,5
|
| 23-05-2025 |
14,700
|
-0,9433
|
14,765
|
14,490
|
-0,1400
|
4.669.665,5
|
| 22-05-2025 |
14,840
|
0,6101
|
14,865
|
14,550
|
0,0900
|
4.305.844,4
|
| 21-05-2025 |
14,750
|
-2,5759
|
15,035
|
14,680
|
-0,3900
|
4.089.668,7
|
| 20-05-2025 |
15,150
|
-1,7828
|
15,295
|
15,100
|
-0,2750
|
4.205.989,3
|
| 19-05-2025 |
15,425
|
-0,8994
|
15,480
|
15,175
|
-0,1400
|
3.400.289,8
|
| 16-05-2025 |
15,560
|
0,9079
|
15,590
|
15,345
|
0,1400
|
2.540.083,5
|
| 15-05-2025 |
15,420
|
-0,5482
|
15,510
|
15,340
|
-0,0850
|
3.307.460,0
|
| 14-05-2025 |
15,505
|
--
|
--
|
--
|
--
|
--
|
