Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
16,730
|
0,4201
|
16,890
|
16,610
|
0,0700
|
2.645.947,9
|
| 05-09-2024 |
16,740
|
-1,1222
|
16,955
|
16,620
|
-0,1900
|
2.547.075,3
|
| 04-09-2024 |
16,930
|
-2,5611
|
17,555
|
16,895
|
-0,4450
|
2.829.368,8
|
| 03-09-2024 |
17,375
|
-2,3876
|
17,690
|
17,255
|
-0,4250
|
2.607.320,7
|
| 30-08-2024 |
17,800
|
0,6218
|
18,060
|
17,580
|
0,1100
|
2.725.558,4
|
| 29-08-2024 |
17,690
|
2,5507
|
17,745
|
17,255
|
0,4400
|
2.765.523,2
|
| 28-08-2024 |
17,250
|
-0,4616
|
17,295
|
17,135
|
-0,0800
|
1.688.396,9
|
| 27-08-2024 |
17,330
|
-0,0864
|
17,445
|
17,165
|
-0,0150
|
2.991.871,8
|
| 26-08-2024 |
17,345
|
-0,3160
|
17,600
|
17,280
|
-0,0550
|
2.860.332,4
|
| 23-08-2024 |
17,400
|
1,6355
|
17,580
|
17,100
|
0,2800
|
4.105.795,3
|
| 22-08-2024 |
17,120
|
1,0625
|
17,345
|
16,900
|
0,1800
|
4.083.670,5
|
| 21-08-2024 |
16,940
|
2,5113
|
16,940
|
16,485
|
0,4150
|
2.990.235,0
|
| 20-08-2024 |
16,525
|
-1,4609
|
16,840
|
16,505
|
-0,2450
|
2.901.121,8
|
| 19-08-2024 |
16,770
|
1,9452
|
16,905
|
16,410
|
0,3200
|
3.054.712,2
|
| 16-08-2024 |
16,450
|
0,0608
|
16,460
|
16,290
|
0,0100
|
2.534.100,4
|
| 15-08-2024 |
16,440
|
2,0484
|
16,650
|
16,325
|
0,3300
|
2.428.009,6
|
| 14-08-2024 |
16,110
|
0,0931
|
16,275
|
16,040
|
0,0150
|
1.819.566,2
|
| 13-08-2024 |
16,095
|
0,3116
|
16,205
|
15,930
|
0,0500
|
2.273.474,8
|
| 12-08-2024 |
16,045
|
-1,7452
|
16,300
|
15,985
|
-0,2850
|
2.633.052,5
|
| 09-08-2024 |
16,330
|
0,5541
|
16,490
|
16,065
|
0,0900
|
2.850.461,7
|
| 08-08-2024 |
16,240
|
1,3100
|
16,390
|
16,070
|
0,2100
|
4.459.732,4
|
| 07-08-2024 |
16,030
|
-1,4751
|
16,410
|
16,015
|
-0,2400
|
3.527.972,1
|
| 06-08-2024 |
16,270
|
2,1343
|
16,400
|
15,780
|
0,3400
|
3.300.520,6
|
| 05-08-2024 |
15,930
|
-1,6059
|
16,330
|
15,720
|
-0,2600
|
4.540.128,8
|
| 02-08-2024 |
16,190
|
-3,3432
|
16,910
|
15,930
|
-0,5600
|
4.505.318,8
|
| 01-08-2024 |
16,750
|
-1,1799
|
17,110
|
16,680
|
-0,2000
|
8.027.820,6
|
| 31-07-2024 |
--
|
--
|
17,700
|
--
|
--
|
--
|
| 30-07-2024 |
17,610
|
-0,6768
|
17,905
|
17,600
|
-0,1200
|
2.759.872,2
|
| 29-07-2024 |
17,730
|
1,4882
|
17,885
|
17,450
|
0,2600
|
3.802.627,3
|
| 26-07-2024 |
17,470
|
1,5993
|
17,690
|
17,260
|
0,2750
|
2.556.189,6
|
| 25-07-2024 |
17,195
|
0,1456
|
17,525
|
17,035
|
0,0250
|
4.372.156,7
|
| 24-07-2024 |
17,170
|
-4,2119
|
17,920
|
17,135
|
-0,7550
|
4.347.796,8
|
| 23-07-2024 |
17,925
|
-0,0278
|
18,290
|
17,880
|
-0,0050
|
2.177.200,1
|
| 22-07-2024 |
17,930
|
0,3357
|
18,020
|
17,700
|
0,0600
|
1.321.782,3
|
| 19-07-2024 |
17,870
|
-0,7222
|
17,995
|
17,650
|
-0,1300
|
2.558.723,5
|
| 18-07-2024 |
18,000
|
-4,5852
|
18,750
|
17,935
|
-0,8650
|
2.292.702,9
|
| 17-07-2024 |
18,865
|
1,5885
|
18,940
|
18,460
|
0,2950
|
3.509.473,0
|
| 16-07-2024 |
18,570
|
1,3646
|
18,670
|
18,100
|
0,2500
|
2.863.513,7
|
| 15-07-2024 |
18,320
|
0,8255
|
18,435
|
18,180
|
0,1500
|
1.947.638,9
|
| 12-07-2024 |
18,170
|
1,7927
|
18,230
|
17,870
|
0,3200
|
2.876.324,3
|
| 11-07-2024 |
17,850
|
-0,2235
|
18,280
|
17,755
|
-0,0400
|
2.942.546,4
|
| 10-07-2024 |
17,890
|
2,0536
|
17,910
|
17,570
|
0,3600
|
2.459.931,9
|
| 09-07-2024 |
17,530
|
-0,8764
|
17,760
|
17,480
|
-0,1550
|
920.608,9
|
| 08-07-2024 |
17,685
|
1,0860
|
17,750
|
17,505
|
0,1900
|
1.546.851,9
|
