A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Host Hotels & Resrt
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 18,515 | 0,8442 | 18,535 | 18,330 | 0,1550 | 1.568.717,6 |
| 23-12-2025 | 18,360 | -1,4492 | 18,665 | 18,330 | -0,2700 | 2.919.633,2 |
| 22-12-2025 | 18,630 | 0,6211 | 18,670 | 18,410 | 0,1150 | 2.396.496,0 |
| 19-12-2025 | 18,515 | 0,2979 | 18,630 | 18,225 | 0,0550 | 4.135.372,5 |
| 18-12-2025 | 18,460 | -0,5387 | 18,715 | 18,370 | -0,1000 | 4.085.786,3 |
| 17-12-2025 | 18,560 | 1,5317 | 18,650 | 18,250 | 0,2800 | 4.148.701,7 |
| 16-12-2025 | 18,280 | -1,9576 | 18,570 | 18,175 | -0,3650 | 4.023.853,7 |
| 15-12-2025 | 18,645 | 1,5522 | 18,665 | 18,200 | 0,2850 | 5.074.959,7 |
| 12-12-2025 | 18,360 | 1,1848 | 18,505 | 18,210 | 0,2150 | 4.473.407,2 |
| 11-12-2025 | 18,145 | 1,7096 | 18,330 | 17,780 | 0,3050 | 5.665.927,2 |
| 10-12-2025 | 17,840 | 2,2935 | 18,035 | 17,450 | 0,4000 | 5.301.994,8 |
| 09-12-2025 | 17,440 | 2,0479 | 17,490 | 17,090 | 0,3500 | 3.459.578,3 |
| 08-12-2025 | 17,090 | -0,9849 | 17,475 | 17,045 | -0,1700 | 2.171.434,5 |
| 05-12-2025 | 17,260 | 0,6120 | 17,420 | 17,110 | 0,1050 | 1.905.677,7 |
| 04-12-2025 | 17,155 | -2,8870 | 17,670 | 17,095 | -0,5100 | 2.571.632,8 |
| 03-12-2025 | 17,665 | 0,7988 | 17,685 | 17,455 | 0,1400 | 1.848.323,8 |
| 02-12-2025 | 17,525 | -0,0855 | 17,575 | 17,380 | -0,0150 | 2.192.746,0 |
| 01-12-2025 | 17,540 | -0,7918 | 17,760 | 17,440 | -0,1400 | 2.524.415,2 |
| 28-11-2025 | 17,680 | -0,2820 | 17,860 | 17,580 | -0,0500 | 3.315.869,3 |
| 26-11-2025 | 17,730 | -0,3932 | 17,915 | 17,715 | -0,0700 | 1.944.059,6 |
| 25-11-2025 | 17,800 | 2,7417 | 17,925 | 17,395 | 0,4750 | 3.418.606,1 |
| 24-11-2025 | 17,325 | -0,5738 | 17,440 | 17,260 | -0,1000 | 1.880.877,4 |
| 21-11-2025 | 17,425 | 3,6585 | 17,535 | 16,840 | 0,6150 | 4.275.482,8 |
| 20-11-2025 | 16,810 | -1,0594 | 17,240 | 16,780 | -0,1800 | 3.303.365,5 |
| 19-11-2025 | 16,990 | -1,1922 | 17,260 | 16,930 | -0,2050 | 2.850.254,9 |
| 18-11-2025 | 17,195 | -0,1741 | 17,340 | 17,070 | -0,0300 | 1.837.543,6 |
| 17-11-2025 | 17,225 | -2,0193 | 17,600 | 17,130 | -0,3550 | 1.945.435,0 |
| 14-11-2025 | 17,580 | 0,0569 | 17,615 | 17,400 | 0,0100 | 2.976.709,9 |
| 13-11-2025 | 17,570 | -2,6862 | 18,010 | 17,455 | -0,4850 | 4.767.301,3 |
| 12-11-2025 | 18,055 | 0,6410 | 18,225 | 17,960 | 0,1150 | 3.481.254,8 |
| 11-11-2025 | 17,940 | -1,2386 | 18,140 | 17,780 | -0,2250 | 3.583.866,8 |
| 10-11-2025 | 18,165 | 1,8788 | 18,230 | 17,780 | 0,3350 | 4.340.670,8 |
| 07-11-2025 | 17,830 | 3,9044 | 18,130 | 17,270 | 0,6700 | 8.707.345,9 |
| 06-11-2025 | 17,160 | 5,7627 | 17,395 | 16,620 | 0,9350 | 14.312.657,8 |
| 05-11-2025 | 16,225 | 1,1218 | 16,460 | 16,030 | 0,1800 | 6.276.425,1 |
| 04-11-2025 | 16,045 | -0,4961 | 16,200 | 15,885 | -0,0800 | 4.071.598,3 |
| 03-11-2025 | 16,125 | 0,6868 | 16,175 | 15,790 | 0,1100 | 3.908.563,4 |
| 31-10-2025 | 16,015 | -0,3732 | 16,065 | 15,620 | -0,0600 | 4.412.116,3 |
| 30-10-2025 | 16,075 | -1,3803 | 16,445 | 16,065 | -0,2250 | -- |
| 29-10-2025 | 16,300 | -0,0613 | 16,505 | 16,120 | -0,0100 | 3.649.043,5 |
| 28-10-2025 | 16,310 | -1,9537 | 16,620 | 16,215 | -0,3250 | 2.090.391,4 |
| 27-10-2025 | 16,635 | 1,0018 | 16,915 | 16,540 | 0,1650 | 3.312.758,0 |
| 24-10-2025 | 16,470 | -0,8727 | -- | 16,470 | -0,1450 | 2.142.134,2 |
