Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-04-2025 |
13,130
|
-1,1295
|
13,300
|
12,280
|
-0,1500
|
9.328.919,9
|
| 03-04-2025 |
13,280
|
-9,2896
|
14,105
|
13,265
|
-1,3600
|
5.704.345,5
|
| 02-04-2025 |
14,640
|
1,4553
|
14,700
|
14,235
|
0,2100
|
4.790.201,6
|
| 01-04-2025 |
14,430
|
1,5482
|
14,520
|
14,020
|
0,2200
|
2.962.285,2
|
| 31-03-2025 |
14,210
|
1,0309
|
14,290
|
13,830
|
0,1450
|
3.139.591,0
|
| 28-03-2025 |
14,265
|
-0,3591
|
14,560
|
14,150
|
-0,2550
|
2.191.785,6
|
| 27-03-2025 |
14,520
|
-1,8918
|
14,725
|
14,435
|
-0,2800
|
3.231.611,1
|
| 26-03-2025 |
14,800
|
0,0337
|
14,920
|
14,650
|
0,0050
|
2.892.570,1
|
| 25-03-2025 |
14,795
|
-1,3995
|
15,140
|
14,710
|
-0,2100
|
1.495.312,9
|
| 24-03-2025 |
15,005
|
2,2487
|
15,060
|
14,775
|
0,3300
|
1.742.418,8
|
| 21-03-2025 |
14,675
|
-1,8394
|
14,745
|
14,265
|
-0,2750
|
4.321.581,7
|
| 20-03-2025 |
14,950
|
-1,1570
|
15,155
|
14,860
|
-0,1750
|
1.965.655,3
|
| 19-03-2025 |
15,125
|
0,3649
|
15,305
|
15,040
|
0,0550
|
2.091.032,0
|
| 18-03-2025 |
15,070
|
-1,4710
|
15,255
|
15,010
|
-0,2250
|
1.591.337,9
|
| 17-03-2025 |
15,295
|
2,6165
|
15,355
|
14,960
|
0,3900
|
2.763.366,1
|
| 14-03-2025 |
14,905
|
2,5808
|
14,975
|
14,680
|
0,3750
|
3.159.392,5
|
| 13-03-2025 |
14,530
|
-3,8385
|
15,240
|
14,465
|
-0,5800
|
3.161.540,2
|
| 12-03-2025 |
15,110
|
-1,4029
|
15,440
|
15,000
|
-0,2150
|
3.668.528,3
|
| 11-03-2025 |
15,325
|
-3,5860
|
15,950
|
15,260
|
-0,5700
|
4.405.901,7
|
| 10-03-2025 |
15,895
|
-2,5444
|
16,290
|
15,790
|
-0,4150
|
4.325.715,7
|
| 07-03-2025 |
16,310
|
3,1625
|
16,350
|
15,780
|
0,5000
|
4.300.889,6
|
| 06-03-2025 |
15,810
|
-1,7096
|
16,075
|
15,750
|
-0,2750
|
4.890.369,1
|
| 05-03-2025 |
16,085
|
1,4506
|
16,175
|
15,815
|
0,2300
|
2.781.023,6
|
| 04-03-2025 |
15,855
|
-1,8266
|
16,035
|
15,650
|
-0,2950
|
3.255.850,9
|
| 03-03-2025 |
16,150
|
0,1550
|
16,530
|
16,130
|
0,0250
|
4.071.670,0
|
| 28-02-2025 |
16,125
|
0,7497
|
16,200
|
15,930
|
0,1200
|
3.174.303,2
|
| 27-02-2025 |
16,005
|
-0,0312
|
16,325
|
15,985
|
-0,0050
|
2.817.793,1
|
| 26-02-2025 |
16,010
|
-0,0936
|
16,210
|
15,865
|
-0,0150
|
2.683.696,6
|
| 25-02-2025 |
16,025
|
-1,3238
|
16,300
|
15,860
|
-0,2150
|
4.312.160,4
|
| 24-02-2025 |
16,240
|
-0,5511
|
16,480
|
16,090
|
-0,0900
|
2.114.943,2
|
| 21-02-2025 |
16,330
|
-2,4492
|
16,810
|
16,165
|
-0,4100
|
7.486.400,7
|
| 20-02-2025 |
16,740
|
-1,9906
|
16,910
|
16,340
|
-0,3400
|
--
|
| 19-02-2025 |
17,080
|
0,2053
|
17,150
|
16,810
|
0,0350
|
4.350.391,2
|
| 18-02-2025 |
17,045
|
4,0280
|
17,090
|
16,440
|
0,6600
|
4.506.138,3
|
| 14-02-2025 |
16,385
|
-0,1827
|
16,630
|
16,315
|
-0,0300
|
1.543.385,8
|
| 13-02-2025 |
16,415
|
0,6746
|
16,450
|
16,260
|
0,1100
|
1.960.023,8
|
| 12-02-2025 |
16,305
|
-1,1218
|
16,390
|
16,205
|
-0,1850
|
1.606.827,7
|
| 11-02-2025 |
16,490
|
-0,4227
|
16,545
|
16,275
|
-0,0700
|
1.405.284,7
|
| 10-02-2025 |
16,560
|
-1,2522
|
16,880
|
16,530
|
-0,2100
|
2.360.003,5
|
| 07-02-2025 |
16,770
|
0,4492
|
16,865
|
16,550
|
0,0750
|
3.094.727,3
|
| 06-02-2025 |
16,695
|
1,9853
|
16,700
|
--
|
0,3250
|
2.105.904,4
|
