Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
18,870
|
-1,1006
|
19,360
|
18,870
|
-0,2100
|
2.094.584,8
|
| 10-12-2024 |
19,080
|
0,6594
|
19,205
|
18,790
|
0,1250
|
3.058.620,0
|
| 09-12-2024 |
18,955
|
0,7708
|
19,145
|
18,840
|
0,1450
|
2.922.012,2
|
| 06-12-2024 |
18,810
|
0,1330
|
19,020
|
18,640
|
0,0250
|
3.582.499,5
|
| 05-12-2024 |
18,785
|
1,4582
|
18,970
|
18,375
|
0,2700
|
5.186.079,4
|
| 04-12-2024 |
18,515
|
-0,0269
|
18,600
|
18,390
|
-0,0050
|
1.932.066,7
|
| 03-12-2024 |
18,520
|
0,6521
|
19,075
|
18,490
|
0,1200
|
5.732.398,9
|
| 02-12-2024 |
18,400
|
-0,1627
|
18,560
|
18,275
|
-0,0300
|
1.908.724,3
|
| 29-11-2024 |
18,430
|
0,0542
|
18,650
|
18,425
|
0,0100
|
1.107.193,1
|
| 27-11-2024 |
18,420
|
0,5458
|
18,610
|
18,420
|
0,1000
|
2.088.102,4
|
| 26-11-2024 |
18,320
|
-0,4888
|
18,460
|
18,250
|
-0,0900
|
2.148.869,1
|
| 25-11-2024 |
18,410
|
0,8490
|
18,565
|
18,300
|
0,1550
|
3.749.948,5
|
| 22-11-2024 |
18,255
|
1,9547
|
18,310
|
17,880
|
0,3500
|
3.335.297,4
|
| 21-11-2024 |
17,905
|
2,7546
|
17,990
|
17,470
|
0,4800
|
2.140.375,3
|
| 20-11-2024 |
17,425
|
0,5772
|
17,450
|
17,170
|
0,1000
|
1.477.760,9
|
| 19-11-2024 |
17,325
|
-0,4596
|
17,365
|
17,090
|
-0,0800
|
2.186.499,9
|
| 18-11-2024 |
17,405
|
0,7817
|
17,450
|
17,180
|
0,1350
|
1.414.131,9
|
| 15-11-2024 |
17,270
|
-1,1165
|
17,680
|
17,260
|
-0,1950
|
3.379.418,5
|
| 14-11-2024 |
17,465
|
-2,9182
|
18,120
|
17,430
|
-0,5250
|
3.612.613,7
|
| 13-11-2024 |
17,990
|
0,1112
|
18,200
|
17,920
|
0,0200
|
1.607.315,4
|
| 12-11-2024 |
--
|
-0,4707
|
--
|
--
|
-0,0850
|
--
|
| 11-11-2024 |
18,055
|
0,2777
|
18,450
|
17,790
|
0,0500
|
3.504.997,9
|
| 08-11-2024 |
18,005
|
0,0833
|
18,215
|
17,870
|
0,0150
|
3.050.240,3
|
| 07-11-2024 |
17,990
|
0,1391
|
18,690
|
17,680
|
0,0250
|
6.249.882,6
|
| 06-11-2024 |
17,965
|
1,7847
|
18,770
|
17,945
|
0,3150
|
7.817.113,7
|
| 05-11-2024 |
17,650
|
1,4367
|
17,655
|
17,230
|
0,2500
|
1.498.708,9
|
| 04-11-2024 |
17,400
|
0,4039
|
17,515
|
17,280
|
0,0700
|
2.110.550,8
|
| 01-11-2024 |
17,330
|
0,5803
|
17,545
|
17,210
|
0,1000
|
1.817.038,5
|
| 31-10-2024 |
17,230
|
-2,9295
|
17,750
|
17,220
|
-0,5200
|
2.980.179,6
|
| 30-10-2024 |
17,750
|
0,7092
|
17,900
|
17,570
|
0,1250
|
1.383.297,8
|
| 29-10-2024 |
17,625
|
-0,5361
|
17,770
|
17,540
|
-0,0950
|
1.016.973,8
|
| 28-10-2024 |
17,720
|
0,7677
|
17,850
|
17,690
|
0,1350
|
1.033.077,1
|
| 25-10-2024 |
17,585
|
-0,4528
|
17,820
|
17,570
|
-0,0800
|
1.141.659,6
|
| 24-10-2024 |
17,665
|
1,6105
|
17,670
|
17,380
|
0,2800
|
1.436.528,3
|
| 23-10-2024 |
17,385
|
-1,1935
|
17,530
|
17,080
|
-0,2100
|
2.969.925,2
|
| 22-10-2024 |
17,595
|
0,8836
|
17,620
|
17,465
|
-0,0400
|
1.195.486,7
|
| 21-10-2024 |
17,635
|
-0,7597
|
17,740
|
17,490
|
-0,1350
|
1.442.613,7
|
| 18-10-2024 |
17,770
|
-0,4279
|
18,140
|
17,640
|
-0,2750
|
3.146.399,2
|
| 17-10-2024 |
18,045
|
0,2778
|
18,350
|
17,825
|
0,0500
|
4.352.352,8
|
| 16-10-2024 |
17,995
|
0,3625
|
18,150
|
17,915
|
0,0650
|
1.661.974,0
|
| 15-10-2024 |
17,930
|
0,1396
|
18,210
|
17,895
|
0,0250
|
3.065.022,9
|
| 14-10-2024 |
17,905
|
0,0279
|
17,920
|
17,600
|
0,0050
|
2.316.191,9
|
