MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Host Hotels & Resrt
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 19,985 | 0,2759 | 20,130 | 19,870 | 0,0550 | 3.246.219,7 |
| 10-02-2026 | 19,930 | 2,0220 | 19,960 | 19,495 | 0,3950 | 2.463.365,1 |
| 09-02-2026 | 19,535 | 1,0082 | 19,580 | 19,220 | 0,1950 | 2.463.345,5 |
| 06-02-2026 | 19,340 | 1,8162 | 19,435 | 19,090 | 0,3450 | 3.645.512,1 |
| 05-02-2026 | 18,995 | -1,5803 | 19,310 | 18,770 | -0,3050 | 5.839.060,2 |
| 04-02-2026 | 19,300 | 2,2516 | 19,390 | 19,010 | 0,4250 | 4.504.034,9 |
| 03-02-2026 | 18,875 | 1,1793 | 19,015 | 18,615 | 0,2200 | 4.467.786,4 |
| 02-02-2026 | 18,655 | 0,7289 | 18,845 | 18,550 | 0,1350 | 4.242.375,5 |
| 30-01-2026 | 18,520 | -0,7236 | 18,670 | 18,425 | -0,1350 | 3.740.515,2 |
| 29-01-2026 | 18,655 | 1,1933 | 18,705 | 18,420 | 0,2200 | 4.919.706,7 |
| 28-01-2026 | 18,435 | -0,7804 | 18,815 | 18,370 | -0,1450 | 6.251.618,8 |
| 27-01-2026 | 18,580 | -0,8537 | 18,710 | 18,360 | -0,1600 | 3.287.400,8 |
| 26-01-2026 | 18,740 | 0,2675 | 18,805 | 18,540 | 0,0500 | 3.390.885,7 |
| 23-01-2026 | 18,690 | -0,6907 | 18,770 | 18,545 | -0,1300 | 3.145.856,3 |
| 22-01-2026 | 18,820 | 0,7225 | 19,290 | 18,770 | 0,1350 | 5.563.900,9 |
| 21-01-2026 | 18,685 | 2,4677 | 18,810 | 18,360 | 0,4500 | 4.592.966,1 |
| 20-01-2026 | 18,235 | -1,9096 | 18,415 | 18,160 | -0,3550 | 3.711.947,5 |
| 16-01-2026 | 18,590 | 0,5952 | 18,600 | 18,185 | 0,1100 | 3.379.550,5 |
| 15-01-2026 | 18,480 | 1,4270 | 18,630 | 18,260 | 0,2600 | 3.738.473,4 |
| 14-01-2026 | 18,220 | -1,6198 | 18,540 | 17,990 | -0,3000 | 3.456.695,4 |
| 13-01-2026 | 18,520 | 0,9539 | 18,675 | 18,325 | 0,1750 | 3.055.776,6 |
| 12-01-2026 | 18,345 | -0,5691 | 18,560 | 18,210 | -0,1050 | 2.766.868,5 |
| 09-01-2026 | 18,450 | 1,3736 | 18,640 | 18,290 | 0,2500 | 2.340.614,9 |
| 08-01-2026 | 18,200 | 2,3046 | 18,320 | 17,780 | 0,4100 | 3.580.943,3 |
| 07-01-2026 | 17,790 | -2,5472 | 18,300 | 17,760 | -0,4650 | 4.981.664,6 |
| 06-01-2026 | 18,255 | 0,7172 | 18,295 | 17,910 | 0,1300 | 3.992.152,3 |
| 05-01-2026 | 18,125 | -0,1927 | 18,270 | 17,940 | -0,0350 | 3.125.009,2 |
| 02-01-2026 | 18,160 | 2,4541 | 18,240 | 17,630 | 0,4350 | 3.177.736,8 |
| 31-12-2025 | 17,725 | -1,1708 | 17,955 | 17,710 | -0,2100 | 2.213.632,0 |
| 30-12-2025 | 18,285 | -0,5439 | 18,460 | 18,245 | -0,1000 | 2.483.765,3 |
| 29-12-2025 | 18,385 | -0,2982 | 18,500 | 18,265 | -0,0550 | 2.428.195,9 |
| 26-12-2025 | 18,440 | -0,4050 | 18,530 | 18,310 | -0,0750 | 2.095.275,5 |
| 24-12-2025 | 18,515 | 0,8442 | 18,535 | 18,330 | 0,1550 | 1.568.717,6 |
| 23-12-2025 | 18,360 | -1,4492 | 18,665 | 18,330 | -0,2700 | 2.919.633,2 |
| 22-12-2025 | 18,630 | 0,6211 | 18,670 | 18,410 | 0,1150 | 2.396.496,0 |
| 19-12-2025 | 18,515 | 0,2979 | 18,630 | 18,225 | 0,0550 | 4.135.372,5 |
| 18-12-2025 | 18,460 | -0,5387 | 18,715 | 18,370 | -0,1000 | 4.085.786,3 |
| 17-12-2025 | 18,560 | 1,5317 | 18,650 | 18,250 | 0,2800 | 4.148.701,7 |
| 16-12-2025 | 18,280 | -1,9576 | 18,570 | 18,175 | -0,3650 | 4.023.853,7 |
| 15-12-2025 | 18,645 | 1,5522 | 18,665 | 18,200 | 0,2850 | 5.074.959,7 |
| 12-12-2025 | 18,360 | 1,1848 | 18,505 | 18,210 | 0,2150 | 4.473.407,2 |
| 11-12-2025 | 18,145 | 1,7096 | -- | -- | 0,3050 | 5.665.927,2 |
