Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
16,385
|
-0,6668
|
16,515
|
16,270
|
-0,1100
|
1.358.903,0
|
| 03-02-2025 |
16,495
|
-1,2866
|
16,640
|
15,985
|
-0,2150
|
5.834.632,5
|
| 31-01-2025 |
16,710
|
0,4810
|
16,905
|
16,595
|
0,0800
|
3.055.904,4
|
| 30-01-2025 |
16,630
|
0,2713
|
16,870
|
16,515
|
0,0450
|
2.881.581,3
|
| 29-01-2025 |
16,585
|
-2,6701
|
17,110
|
16,505
|
-0,4550
|
4.158.686,2
|
| 28-01-2025 |
17,040
|
-0,8149
|
17,440
|
17,020
|
-0,1400
|
3.555.991,7
|
| 27-01-2025 |
17,180
|
1,4167
|
17,245
|
16,790
|
0,2400
|
6.529.817,2
|
| 24-01-2025 |
16,940
|
-2,8669
|
17,480
|
16,800
|
-0,5000
|
3.982.398,5
|
| 23-01-2025 |
17,440
|
0,9843
|
17,515
|
17,125
|
0,1700
|
2.103.559,4
|
| 22-01-2025 |
17,270
|
0,3777
|
17,370
|
17,010
|
0,0650
|
2.533.193,9
|
| 21-01-2025 |
17,205
|
0,9090
|
17,310
|
17,120
|
0,1550
|
922.161,2
|
| 17-01-2025 |
17,050
|
-0,0586
|
17,280
|
17,035
|
-0,0100
|
2.142.840,0
|
| 16-01-2025 |
17,060
|
-1,4442
|
17,420
|
17,060
|
-0,2500
|
1.833.554,0
|
| 15-01-2025 |
17,310
|
0,1446
|
17,700
|
17,270
|
0,0250
|
2.421.915,1
|
| 14-01-2025 |
17,285
|
0,6990
|
17,380
|
17,200
|
0,1200
|
1.887.361,8
|
| 13-01-2025 |
17,165
|
0,3801
|
17,195
|
16,860
|
0,0650
|
1.629.692,2
|
| 10-01-2025 |
17,100
|
0,9147
|
17,105
|
16,560
|
0,1550
|
2.803.034,7
|
| 08-01-2025 |
16,945
|
-0,7322
|
17,080
|
16,775
|
-0,1250
|
1.855.092,9
|
| 07-01-2025 |
17,070
|
-1,2724
|
17,450
|
17,000
|
-0,2200
|
2.974.323,9
|
| 06-01-2025 |
17,290
|
-0,9736
|
17,645
|
17,280
|
-0,1700
|
2.206.698,0
|
| 03-01-2025 |
17,460
|
1,5116
|
17,470
|
17,050
|
0,2600
|
1.974.026,3
|
| 02-01-2025 |
17,200
|
-1,7704
|
17,560
|
17,160
|
-0,3100
|
3.129.750,9
|
| 31-12-2024 |
17,510
|
0,2863
|
17,660
|
17,390
|
0,0499
|
2.649.738,1
|
| 30-12-2024 |
17,760
|
-1,1961
|
17,855
|
17,535
|
-0,2150
|
2.511.664,6
|
| 27-12-2024 |
17,975
|
-1,6415
|
18,230
|
17,835
|
-0,3000
|
2.897.858,3
|
| 26-12-2024 |
18,275
|
1,3026
|
18,335
|
18,105
|
0,2350
|
1.298.393,2
|
| 24-12-2024 |
18,040
|
-0,1383
|
18,270
|
18,010
|
-0,0250
|
744.696,9
|
| 23-12-2024 |
18,065
|
-0,5778
|
18,200
|
17,910
|
-0,1050
|
2.369.697,4
|
| 20-12-2024 |
18,170
|
3,0921
|
18,350
|
17,520
|
0,5450
|
5.902.057,1
|
| 19-12-2024 |
17,625
|
0,4273
|
17,840
|
17,550
|
0,0750
|
2.358.692,4
|
| 18-12-2024 |
17,550
|
-6,2500
|
18,800
|
17,530
|
-1,1700
|
3.540.463,2
|
| 17-12-2024 |
18,720
|
0,2678
|
18,855
|
18,450
|
0,0500
|
3.258.395,6
|
| 16-12-2024 |
18,670
|
0,4033
|
19,025
|
18,510
|
0,0750
|
2.522.075,8
|
| 13-12-2024 |
18,595
|
-1,2480
|
18,920
|
18,510
|
-0,2350
|
2.085.360,0
|
| 12-12-2024 |
18,830
|
-0,4756
|
19,025
|
18,780
|
-0,0900
|
2.687.368,4
|
| 11-12-2024 |
18,920
|
-0,8385
|
19,360
|
18,870
|
-0,1600
|
2.394.546,9
|
| 10-12-2024 |
19,080
|
0,6594
|
19,205
|
18,790
|
0,1250
|
3.058.620,0
|
| 09-12-2024 |
18,955
|
0,7708
|
19,145
|
18,840
|
0,1450
|
2.922.012,2
|
| 06-12-2024 |
18,810
|
0,1330
|
19,020
|
18,640
|
0,0250
|
3.582.499,5
|
| 05-12-2024 |
18,785
|
1,4582
|
18,970
|
18,375
|
0,2700
|
5.186.079,4
|
