_
_

Hormel Foods

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 36,310 0,6095 36,310 35,890 0,2200 4.289.172,7
16-05-2024 36,090 1,3621 36,280 35,640 0,4850 2.569.189,9
15-05-2024 35,605 -0,4612 35,930 35,490 -0,1650 2.622.169,7
14-05-2024 35,770 0,6754 35,980 35,500 0,2400 2.555.518,6
13-05-2024 35,530 -0,3086 36,140 35,490 -0,1100 2.473.290,4
10-05-2024 35,640 0,7064 35,705 35,290 0,2500 1.349.829,4
09-05-2024 35,390 0,7401 35,415 34,860 0,2600 1.678.320,2
08-05-2024 35,130 -0,5379 35,390 35,020 -0,1900 1.825.736,3
07-05-2024 35,320 1,5234 35,350 34,910 0,5300 1.930.662,3
06-05-2024 34,790 -1,0804 35,330 34,590 -0,3800 2.609.541,1
03-05-2024 35,170 -0,7058 35,450 34,830 -0,2500 2.710.563,9
02-05-2024 35,420 0,5107 35,510 35,100 0,1800 2.585.100,9
01-05-2024 35,240 -0,8720 35,540 35,050 -0,3100 2.240.290,2
30-04-2024 35,550 0,3386 35,680 35,110 0,1200 3.310.268,0
29-04-2024 35,430 0,2972 35,580 35,320 0,1050 1.907.616,0
26-04-2024 35,325 0,1559 35,600 35,200 0,0550 2.852.579,0
25-04-2024 35,270 -0,9130 35,840 35,200 -0,3250 2.261.898,3
24-04-2024 35,595 1,2948 35,675 34,610 0,4550 3.303.766,0
23-04-2024 35,140 -0,6783 35,350 35,080 -0,2400 1.997.645,9
22-04-2024 35,380 1,8422 35,380 34,590 0,6400 2.879.059,5
19-04-2024 34,740 1,0471 34,780 34,370 0,3600 2.255.060,3
18-04-2024 34,380 1,0285 34,390 34,040 0,3500 2.555.693,7
17-04-2024 34,030 0,7102 34,230 33,770 0,2400 2.604.370,8
16-04-2024 33,790 -0,3538 34,120 33,790 -0,1200 3.150.985,0
15-04-2024 33,910 -0,1472 34,300 33,780 -0,0500 2.822.862,7
12-04-2024 33,960 -2,0125 34,600 33,740 -0,6975 3.007.330,6
11-04-2024 34,940 0,4744 35,100 34,620 0,1650 3.893.791,8
10-04-2024 34,775 -1,4593 35,310 34,600 -0,5150 3.486.383,2
09-04-2024 35,290 0,5413 35,465 35,050 0,1900 3.088.151,1
08-04-2024 35,100 2,0645 35,200 34,770 0,7100 3.013.462,9
06-04-2024 34,390 -2,1899 -- 34,390 -0,7700 2.465.243,5
05-04-2024 34,685 -1,3509 35,090 34,525 -0,4750 2.457.127,5
04-04-2024 35,160 1,2089 35,250 34,580 0,4200 3.278.717,1
03-04-2024 34,740 -1,5026 35,150 34,550 -0,5300 3.564.620,0
02-04-2024 35,270 0,8290 35,510 34,960 0,2900 7.028.338,0
01-04-2024 34,980 0,3730 35,120 34,720 0,1300 3.169.873,8
28-03-2024 34,850 -0,0286 35,110 34,780 -0,0100 2.145.367,0
27-03-2024 34,860 1,4847 34,860 34,460 0,5100 2.284.290,8
26-03-2024 34,350 0,3505 34,610 34,280 0,1200 2.628.330,3
25-03-2024 34,230 -0,4797 34,480 34,140 -0,1650 1.671.991,5
22-03-2024 34,395 0,4233 34,440 34,140 0,1450 1.643.629,0
21-03-2024 34,250 -0,6958 34,650 34,250 -0,2400 3.949.011,0
20-03-2024 34,490 0,0435 34,700 34,290 0,0150 3.504.071,2
19-03-2024 34,475 0,3931 34,550 34,160 0,1350 2.259.458,4
18-03-2024 34,340 0,5858 34,855 33,990 0,2000 5.837.693,2