Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
21,325
|
-0,6522
|
21,640
|
21,150
|
-0,1400
|
1.533.785,7
|
| 30-04-2026 |
21,465
|
2,8756
|
21,530
|
20,770
|
0,6000
|
2.155.433,6
|
| 29-04-2026 |
20,865
|
-2,0882
|
21,310
|
20,805
|
-0,4450
|
--
|
| 28-04-2026 |
21,310
|
-0,7914
|
21,935
|
21,190
|
-0,1700
|
1.986.488,0
|
| 27-04-2026 |
21,480
|
-0,3248
|
21,820
|
21,460
|
-0,0700
|
2.493.158,9
|
| 24-04-2026 |
21,550
|
-1,0332
|
22,025
|
21,460
|
-0,2250
|
1.801.500,9
|
| 23-04-2026 |
21,775
|
1,5625
|
21,795
|
21,360
|
0,3350
|
1.835.505,2
|
| 22-04-2026 |
21,440
|
0,8703
|
21,520
|
21,255
|
0,1850
|
--
|
| 21-04-2026 |
21,255
|
-0,3749
|
21,615
|
21,180
|
-0,0800
|
4.300.820,6
|
| 20-04-2026 |
21,335
|
0,7080
|
21,505
|
21,080
|
0,1500
|
1.982.317,9
|
| 17-04-2026 |
21,185
|
1,3636
|
21,240
|
20,850
|
0,2850
|
2.276.523,7
|
| 16-04-2026 |
20,900
|
1,1861
|
21,005
|
20,650
|
0,2450
|
3.698.376,1
|
| 15-04-2026 |
20,655
|
-0,5536
|
20,750
|
20,415
|
-0,1150
|
3.177.464,6
|
| 14-04-2026 |
20,770
|
1,4903
|
20,935
|
20,340
|
0,3050
|
6.564.774,6
|
| 13-04-2026 |
20,465
|
-1,9405
|
20,605
|
20,320
|
-0,4050
|
--
|
| 10-04-2026 |
20,870
|
-1,2304
|
21,160
|
20,790
|
-0,2600
|
2.222.274,6
|
| 09-04-2026 |
21,130
|
-2,3793
|
21,240
|
20,670
|
-0,5150
|
2.715.283,6
|
| 08-04-2026 |
21,645
|
0,9090
|
21,650
|
21,370
|
0,1950
|
2.400.318,7
|
| 07-04-2026 |
21,450
|
-1,8306
|
21,830
|
21,420
|
-0,4000
|
2.598.533,6
|
| 06-04-2026 |
21,850
|
-1,1088
|
22,090
|
21,840
|
-0,2450
|
--
|
| 02-04-2026 |
22,095
|
0,3178
|
22,130
|
21,660
|
0,0700
|
2.891.375,6
|
| 01-04-2026 |
22,025
|
-2,8022
|
22,575
|
21,990
|
-0,6350
|
1.665.295,0
|
| 31-03-2026 |
22,660
|
-1,6066
|
23,160
|
22,380
|
-0,3700
|
--
|
| 30-03-2026 |
23,030
|
-0,1300
|
23,250
|
22,925
|
-0,0300
|
2.591.326,2
|
| 27-03-2026 |
23,060
|
0,8748
|
23,170
|
22,800
|
0,2000
|
2.523.667,1
|
| 26-03-2026 |
22,860
|
-0,8673
|
23,150
|
22,740
|
-0,2000
|
1.972.697,9
|
| 25-03-2026 |
23,060
|
1,7652
|
23,110
|
22,580
|
0,4000
|
1.968.142,1
|
| 24-03-2026 |
22,660
|
0,9803
|
22,840
|
22,300
|
0,2200
|
2.562.758,9
|
| 23-03-2026 |
22,440
|
1,2635
|
22,500
|
22,115
|
0,2800
|
1.242.635,8
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
2.280.061,2
|
| 20-03-2026 |
22,160
|
-0,9608
|
22,490
|
22,140
|
-0,2150
|
--
|
| 19-03-2026 |
22,375
|
-1,4968
|
22,990
|
22,290
|
-0,3400
|
1.818.823,9
|
| 18-03-2026 |
22,715
|
-0,8727
|
22,950
|
22,470
|
-0,2000
|
2.165.307,6
|
| 17-03-2026 |
22,915
|
1,0138
|
22,985
|
22,620
|
0,2300
|
2.067.934,5
|
| 16-03-2026 |
22,685
|
0,1987
|
22,850
|
22,605
|
0,0450
|
1.973.194,6
|
| 13-03-2026 |
22,640
|
-0,2643
|
22,890
|
22,540
|
-0,0600
|
1.411.769,3
|
| 12-03-2026 |
22,700
|
-1,4115
|
23,180
|
22,665
|
-0,3250
|
2.415.306,3
|
| 11-03-2026 |
23,025
|
-1,3707
|
23,350
|
22,815
|
-0,3200
|
--
|
| 10-03-2026 |
23,345
|
-2,2608
|
23,750
|
23,345
|
-0,5400
|
2.912.764,6
|
| 09-03-2026 |
23,885
|
-2,2308
|
24,310
|
23,675
|
-0,5450
|
2.742.915,4
|
| 06-03-2026 |
24,430
|
0,9921
|
24,545
|
23,940
|
0,2400
|
1.571.269,0
|
| 05-03-2026 |
24,190
|
-1,0229
|
24,560
|
24,155
|
-0,2500
|
--
|
| 04-03-2026 |
24,440
|
-0,6705
|
24,720
|
24,270
|
-0,1650
|
2.004.165,1
|
| 03-03-2026 |
24,605
|
-0,9061
|
24,990
|
24,410
|
-0,2250
|
--
|
| 02-03-2026 |
24,830
|
-3,0267
|
25,510
|
24,830
|
-0,7750
|
2.829.844,3
|
