Cómo medir la frecuencia cardíaca con tu teléfono Realme sin usar apps externas
Guarda un historial completo
Hormel Foods
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 24,555 | 0,2858 | 24,625 | 24,320 | 0,0700 | 2.750.204,5 |
| 18-02-2026 | 24,485 | 4,4359 | 24,515 | 23,600 | 1,0400 | 5.040.971,8 |
| 17-02-2026 | 23,445 | -1,3465 | 23,900 | 23,090 | -0,3200 | -- |
| 13-02-2026 | 23,765 | 1,4081 | 23,970 | 23,600 | 0,3300 | 1.722.612,9 |
| 12-02-2026 | 23,435 | -2,1503 | 23,980 | 23,410 | -0,5150 | 4.395.305,9 |
| 11-02-2026 | 23,950 | -1,4403 | 24,030 | 23,570 | -0,3500 | 2.686.752,4 |
| 10-02-2026 | 24,300 | -0,4302 | 24,500 | 24,190 | -0,1050 | 2.530.455,8 |
| 09-02-2026 | 24,405 | -2,1255 | 25,070 | 24,320 | -0,5300 | 2.580.068,6 |
| 06-02-2026 | 24,935 | -0,5979 | 25,340 | 24,910 | -0,1500 | 2.808.613,8 |
| 05-02-2026 | 25,085 | -0,8693 | 25,490 | 24,960 | -0,2200 | 2.107.434,8 |
| 04-02-2026 | 25,305 | 2,7614 | 25,440 | 24,740 | 0,6800 | 3.011.250,5 |
| 03-02-2026 | 24,625 | 0,6951 | 25,010 | 24,270 | 0,1700 | 2.614.316,2 |
| 02-02-2026 | 24,455 | -0,6500 | 24,640 | 24,260 | -0,1600 | 3.238.956,3 |
| 30-01-2026 | 24,615 | 0,6954 | 24,670 | 24,040 | 0,1700 | 2.706.875,5 |
| 29-01-2026 | 24,445 | -0,6300 | 25,060 | 24,405 | -0,1550 | 2.962.526,7 |
| 28-01-2026 | 24,600 | -2,4196 | 25,360 | 24,375 | -0,6100 | 2.863.746,1 |
| 27-01-2026 | 25,210 | 1,4078 | 25,230 | 24,670 | 0,3500 | 2.393.148,5 |
| 26-01-2026 | 24,860 | 1,0569 | 25,270 | 24,730 | 0,2600 | 2.668.512,7 |
| 23-01-2026 | 24,600 | 0,9852 | 24,610 | 24,290 | 0,2400 | 2.022.708,2 |
| 22-01-2026 | 24,360 | -0,3273 | 24,800 | 24,345 | -0,0800 | 2.456.957,3 |
| 21-01-2026 | 24,440 | -0,5088 | 24,560 | 24,205 | -0,1250 | 2.441.237,0 |
| 20-01-2026 | 24,565 | 1,4663 | 24,765 | 24,130 | 0,3550 | 2.414.988,9 |
| 16-01-2026 | 24,210 | -2,1224 | 24,660 | 24,180 | -0,5250 | 3.252.023,9 |
| 15-01-2026 | 24,735 | 0,9591 | 24,740 | 24,220 | 0,2350 | 3.575.341,0 |
| 14-01-2026 | 24,500 | 4,2997 | 24,500 | 23,520 | 1,0100 | -- |
| 13-01-2026 | 23,490 | 2,8909 | 23,510 | 22,760 | 0,6600 | 3.417.585,5 |
| 12-01-2026 | 22,830 | -1,6795 | 22,985 | 22,490 | -0,0974 | 2.553.656,8 |
| 09-01-2026 | 23,220 | 1,5525 | 23,260 | 22,770 | 0,3550 | 2.657.869,1 |
| 08-01-2026 | 22,865 | 2,3271 | 23,210 | 22,220 | 0,5200 | 3.781.962,1 |
| 07-01-2026 | 22,345 | -2,1672 | 23,070 | 22,340 | -0,4950 | 2.285.718,8 |
| 06-01-2026 | 22,840 | -0,5443 | 23,035 | 22,835 | -0,1250 | 1.920.102,6 |
| 05-01-2026 | 22,965 | -1,7540 | 23,300 | 22,825 | -0,4100 | 3.822.096,3 |
| 02-01-2026 | 23,375 | -1,3504 | 23,770 | 23,290 | -0,3200 | 2.367.706,2 |
| 31-12-2025 | 23,695 | -1,2090 | 23,950 | 23,680 | -0,2900 | 1.854.915,1 |
| 30-12-2025 | 23,985 | -0,8064 | 24,210 | 23,930 | -0,1950 | 2.148.348,2 |
| 29-12-2025 | 24,180 | -0,3297 | 24,320 | 24,040 | -0,0800 | -- |
| 26-12-2025 | 24,260 | -0,3286 | 24,450 | 24,155 | -0,0800 | 2.004.081,0 |
| 24-12-2025 | 24,340 | 0,9958 | 24,370 | 24,170 | 0,2400 | 1.333.994,6 |
| 23-12-2025 | 24,100 | -0,0829 | 24,100 | 23,860 | -0,0200 | 2.309.813,7 |
| 22-12-2025 | 24,120 | 1,8366 | 24,120 | 23,490 | 0,4350 | 2.927.225,3 |
