Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
20,870
|
-1,2304
|
21,160
|
20,790
|
-0,2600
|
2.222.274,6
|
| 09-04-2026 |
21,130
|
-2,3793
|
21,240
|
20,670
|
-0,5150
|
2.715.283,6
|
| 08-04-2026 |
21,645
|
0,9090
|
21,650
|
21,370
|
0,1950
|
2.400.318,7
|
| 07-04-2026 |
21,450
|
-1,8306
|
21,830
|
21,420
|
-0,4000
|
2.598.533,6
|
| 06-04-2026 |
21,850
|
-1,1088
|
22,090
|
21,840
|
-0,2450
|
--
|
| 02-04-2026 |
22,095
|
0,3178
|
22,130
|
21,660
|
0,0700
|
2.891.375,6
|
| 01-04-2026 |
22,025
|
-2,8022
|
22,575
|
21,990
|
-0,6350
|
1.665.295,0
|
| 31-03-2026 |
22,660
|
-1,6066
|
23,160
|
22,380
|
-0,3700
|
--
|
| 30-03-2026 |
23,030
|
-0,1300
|
23,250
|
22,925
|
-0,0300
|
2.591.326,2
|
| 27-03-2026 |
23,060
|
0,8748
|
23,170
|
22,800
|
0,2000
|
2.523.667,1
|
| 26-03-2026 |
22,860
|
-0,8673
|
23,150
|
22,740
|
-0,2000
|
1.972.697,9
|
| 25-03-2026 |
23,060
|
1,7652
|
23,110
|
22,580
|
0,4000
|
1.968.142,1
|
| 24-03-2026 |
22,660
|
0,9803
|
22,840
|
22,300
|
0,2200
|
2.562.758,9
|
| 23-03-2026 |
22,440
|
1,2635
|
22,500
|
22,115
|
0,2800
|
1.242.635,8
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
2.280.061,2
|
| 20-03-2026 |
22,160
|
-0,9608
|
22,490
|
22,140
|
-0,2150
|
--
|
| 19-03-2026 |
22,375
|
-1,4968
|
22,990
|
22,290
|
-0,3400
|
1.818.823,9
|
| 18-03-2026 |
22,715
|
-0,8727
|
22,950
|
22,470
|
-0,2000
|
2.165.307,6
|
| 17-03-2026 |
22,915
|
1,0138
|
22,985
|
22,620
|
0,2300
|
2.067.934,5
|
| 16-03-2026 |
22,685
|
0,1987
|
22,850
|
22,605
|
0,0450
|
1.973.194,6
|
| 13-03-2026 |
22,640
|
-0,2643
|
22,890
|
22,540
|
-0,0600
|
1.411.769,3
|
| 12-03-2026 |
22,700
|
-1,4115
|
23,180
|
22,665
|
-0,3250
|
2.415.306,3
|
| 11-03-2026 |
23,025
|
-1,3707
|
23,350
|
22,815
|
-0,3200
|
--
|
| 10-03-2026 |
23,345
|
-2,2608
|
23,750
|
23,345
|
-0,5400
|
2.912.764,6
|
| 09-03-2026 |
23,885
|
-2,2308
|
24,310
|
23,675
|
-0,5450
|
2.742.915,4
|
| 06-03-2026 |
24,430
|
0,9921
|
24,545
|
23,940
|
0,2400
|
1.571.269,0
|
| 05-03-2026 |
24,190
|
-1,0229
|
24,560
|
24,155
|
-0,2500
|
--
|
| 04-03-2026 |
24,440
|
-0,6705
|
24,720
|
24,270
|
-0,1650
|
2.004.165,1
|
| 03-03-2026 |
24,605
|
-0,9061
|
24,990
|
24,410
|
-0,2250
|
--
|
| 02-03-2026 |
24,830
|
-3,0267
|
25,510
|
24,830
|
-0,7750
|
2.829.844,3
|
| 27-02-2026 |
25,605
|
3,2459
|
25,850
|
24,830
|
0,8050
|
5.379.741,8
|
| 26-02-2026 |
24,800
|
-2,0343
|
26,200
|
24,675
|
-0,5150
|
7.742.709,9
|
| 25-02-2026 |
25,315
|
-1,8988
|
25,690
|
24,890
|
-0,4900
|
3.770.928,5
|
| 24-02-2026 |
25,805
|
2,5432
|
25,840
|
25,300
|
0,6400
|
4.396.086,7
|
| 23-02-2026 |
25,165
|
0,5996
|
25,350
|
24,880
|
0,1500
|
3.447.920,3
|
| 20-02-2026 |
25,015
|
1,8733
|
25,015
|
24,335
|
0,4600
|
3.484.152,6
|
| 19-02-2026 |
24,555
|
0,2858
|
24,625
|
24,320
|
0,0700
|
2.750.204,5
|
| 18-02-2026 |
24,485
|
4,4359
|
24,515
|
23,600
|
1,0400
|
5.040.971,8
|
| 17-02-2026 |
23,445
|
-1,3465
|
23,900
|
23,090
|
-0,3200
|
--
|
| 13-02-2026 |
23,765
|
1,4081
|
23,970
|
23,600
|
0,3300
|
1.722.612,9
|
| 12-02-2026 |
23,435
|
-2,1503
|
23,980
|
23,410
|
-0,5150
|
4.395.305,9
|
| 11-02-2026 |
23,950
|
-1,4403
|
24,030
|
23,570
|
-0,3500
|
2.686.752,4
|
