Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
29,970
|
-1,5116
|
30,330
|
29,930
|
-0,4600
|
2.885.271,6
|
| 30-01-2025 |
30,430
|
0,8283
|
30,490
|
30,180
|
0,2500
|
1.107.644,3
|
| 29-01-2025 |
30,180
|
-0,8867
|
30,520
|
30,040
|
-0,2700
|
1.923.013,1
|
| 28-01-2025 |
30,450
|
-3,1488
|
31,440
|
30,365
|
-0,9900
|
2.091.121,7
|
| 27-01-2025 |
31,440
|
1,8464
|
31,930
|
31,250
|
0,5700
|
2.504.537,0
|
| 24-01-2025 |
30,870
|
0,0162
|
31,020
|
30,660
|
0,0050
|
1.374.812,4
|
| 23-01-2025 |
30,865
|
1,7303
|
30,920
|
30,210
|
0,5250
|
1.896.423,8
|
| 22-01-2025 |
30,340
|
-1,7327
|
30,880
|
30,285
|
-0,5350
|
1.796.663,2
|
| 21-01-2025 |
30,875
|
3,1401
|
30,885
|
29,950
|
0,9400
|
2.756.023,9
|
| 17-01-2025 |
29,935
|
0,0835
|
30,000
|
29,700
|
0,0250
|
1.538.245,8
|
| 16-01-2025 |
29,910
|
1,0643
|
29,930
|
29,125
|
0,3150
|
2.537.370,0
|
| 15-01-2025 |
29,595
|
-1,4157
|
30,200
|
29,360
|
-0,4250
|
1.936.132,0
|
| 14-01-2025 |
30,020
|
-0,7603
|
30,310
|
29,730
|
-0,2300
|
1.888.860,4
|
| 13-01-2025 |
30,250
|
1,6465
|
30,390
|
29,870
|
0,4900
|
2.683.902,0
|
| 10-01-2025 |
30,050
|
-1,2974
|
30,610
|
29,820
|
-0,3950
|
2.610.026,2
|
| 08-01-2025 |
30,445
|
0,9784
|
30,460
|
30,000
|
0,2950
|
1.822.692,9
|
| 07-01-2025 |
30,150
|
-1,7755
|
31,220
|
30,080
|
-0,5450
|
1.865.275,5
|
| 06-01-2025 |
30,695
|
-2,1517
|
31,290
|
30,510
|
-0,6750
|
1.771.149,7
|
| 03-01-2025 |
31,370
|
-0,4758
|
31,550
|
31,210
|
-0,1500
|
1.301.118,7
|
| 02-01-2025 |
31,520
|
0,4461
|
31,710
|
31,380
|
0,1400
|
928.023,1
|
| 31-12-2024 |
31,380
|
0,5769
|
31,395
|
31,010
|
0,1800
|
1.109.102,6
|
| 30-12-2024 |
31,200
|
-2,0408
|
31,750
|
31,120
|
-0,6500
|
1.256.038,1
|
| 27-12-2024 |
31,850
|
0,5366
|
31,990
|
31,480
|
0,1700
|
1.472.155,3
|
| 26-12-2024 |
31,680
|
0,1897
|
31,760
|
31,500
|
0,0600
|
755.002,9
|
| 24-12-2024 |
31,620
|
0,2218
|
31,760
|
31,350
|
0,0700
|
886.949,1
|
| 23-12-2024 |
31,550
|
-0,3946
|
31,670
|
31,330
|
-0,1250
|
1.709.361,3
|
| 20-12-2024 |
31,675
|
0,2849
|
31,820
|
31,510
|
0,0900
|
1.797.952,4
|
| 19-12-2024 |
31,585
|
-0,9719
|
31,930
|
31,460
|
-0,3100
|
2.528.064,5
|
| 18-12-2024 |
31,895
|
-0,7777
|
32,150
|
31,360
|
-0,2500
|
3.802.062,6
|
| 17-12-2024 |
32,145
|
-0,6183
|
32,650
|
32,050
|
-0,2000
|
2.262.563,5
|
| 16-12-2024 |
32,345
|
-1,8212
|
33,110
|
32,330
|
-0,6000
|
1.851.574,1
|
| 13-12-2024 |
32,945
|
-0,3026
|
33,110
|
32,640
|
-0,1000
|
2.000.289,6
|
| 12-12-2024 |
33,045
|
-0,2716
|
33,280
|
32,840
|
-0,0900
|
1.113.860,3
|
| 11-12-2024 |
33,135
|
-1,2369
|
33,780
|
33,135
|
-0,4150
|
2.086.978,7
|
| 10-12-2024 |
33,550
|
1,1456
|
33,750
|
32,950
|
0,3800
|
2.431.965,3
|
| 09-12-2024 |
33,170
|
2,1873
|
33,310
|
32,380
|
0,7100
|
3.857.537,2
|
| 06-12-2024 |
32,460
|
-1,2172
|
33,050
|
32,440
|
-0,4000
|
2.430.398,9
|
| 05-12-2024 |
32,860
|
2,7035
|
32,920
|
32,050
|
0,8650
|
4.079.039,3
|
| 04-12-2024 |
31,995
|
0,5973
|
32,020
|
30,890
|
0,1900
|
4.775.569,2
|
| 03-12-2024 |
31,805
|
-1,0730
|
32,180
|
31,690
|
-0,3450
|
2.954.038,8
|
| 02-12-2024 |
32,150
|
0,0000
|
32,470
|
31,860
|
0,0000
|
2.627.170,1
|
