Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-06-2024 |
30,500
|
0,9599
|
30,505
|
30,075
|
0,2900
|
2.476.998,0
|
| 27-06-2024 |
30,210
|
0,0662
|
30,320
|
30,020
|
0,0200
|
1.391.604,5
|
| 26-06-2024 |
30,190
|
-0,5599
|
30,370
|
30,130
|
-0,1700
|
1.447.277,3
|
| 25-06-2024 |
30,360
|
-1,9379
|
31,040
|
30,360
|
-0,6000
|
1.897.098,1
|
| 24-06-2024 |
30,960
|
1,0773
|
31,100
|
30,610
|
0,3300
|
1.914.003,9
|
| 21-06-2024 |
30,630
|
0,4591
|
30,830
|
30,390
|
0,1400
|
2.300.250,0
|
| 20-06-2024 |
30,490
|
0,0000
|
30,720
|
30,280
|
0,0000
|
1.444.901,4
|
| 19-06-2024 |
30,490
|
-0,7809
|
--
|
--
|
-0,2400
|
1.881.393,6
|
| 18-06-2024 |
--
|
--
|
30,890
|
30,330
|
--
|
--
|
| 17-06-2024 |
30,730
|
0,8202
|
30,830
|
30,270
|
0,2500
|
1.887.586,3
|
| 14-06-2024 |
30,480
|
-0,5546
|
30,720
|
30,360
|
-0,1700
|
2.612.473,4
|
| 13-06-2024 |
30,650
|
0,5247
|
30,730
|
30,250
|
0,1600
|
2.170.021,0
|
| 12-06-2024 |
30,490
|
-0,5868
|
30,820
|
30,420
|
-0,1800
|
1.868.401,1
|
| 11-06-2024 |
30,670
|
0,2615
|
30,670
|
30,350
|
0,0800
|
1.350.990,8
|
| 10-06-2024 |
30,590
|
-0,1305
|
30,660
|
30,145
|
-0,0400
|
3.084.546,0
|
| 07-06-2024 |
30,630
|
-0,7774
|
31,090
|
30,530
|
-0,2400
|
1.741.701,1
|
| 06-06-2024 |
30,870
|
0,0324
|
31,045
|
30,460
|
0,0100
|
2.273.467,6
|
| 05-06-2024 |
30,860
|
0,4230
|
30,860
|
30,420
|
0,1300
|
2.543.378,0
|
| 04-06-2024 |
30,730
|
-0,9668
|
31,095
|
30,720
|
-0,3000
|
2.955.813,1
|
| 03-06-2024 |
31,030
|
0,1775
|
31,370
|
30,580
|
0,0550
|
3.927.368,1
|
| 31-05-2024 |
30,975
|
1,0933
|
31,330
|
30,600
|
0,3350
|
8.275.877,5
|
| 30-05-2024 |
--
|
--
|
33,840
|
30,510
|
--
|
--
|
| 29-05-2024 |
34,090
|
-1,7579
|
34,550
|
34,020
|
-0,6100
|
4.121.057,6
|
| 28-05-2024 |
34,700
|
-1,1818
|
34,900
|
34,330
|
-0,4150
|
4.069.889,8
|
| 24-05-2024 |
35,115
|
1,0503
|
35,245
|
34,810
|
0,3650
|
3.817.724,0
|
| 23-05-2024 |
34,750
|
-1,9746
|
35,340
|
34,705
|
-0,7000
|
3.557.136,0
|
| 22-05-2024 |
35,450
|
-2,6900
|
36,000
|
35,370
|
-0,9800
|
4.952.619,3
|
| 21-05-2024 |
36,430
|
-1,2469
|
36,810
|
36,190
|
-0,4600
|
4.276.182,3
|
| 20-05-2024 |
36,890
|
1,5973
|
36,890
|
36,130
|
0,5800
|
3.816.480,4
|
| 17-05-2024 |
36,310
|
0,6095
|
36,310
|
35,890
|
0,2200
|
4.289.172,7
|
| 16-05-2024 |
36,090
|
1,3621
|
36,280
|
35,640
|
0,4850
|
2.569.189,9
|
| 15-05-2024 |
35,605
|
-0,4612
|
35,930
|
35,490
|
-0,1650
|
2.622.169,7
|
| 14-05-2024 |
35,770
|
0,6754
|
35,980
|
35,500
|
0,2400
|
2.555.518,6
|
| 13-05-2024 |
35,530
|
-0,3086
|
36,140
|
35,490
|
-0,1100
|
2.473.290,4
|
| 10-05-2024 |
35,640
|
0,7064
|
35,705
|
35,290
|
0,2500
|
1.349.829,4
|
| 09-05-2024 |
35,390
|
0,7401
|
35,415
|
34,860
|
0,2600
|
1.678.320,2
|
| 08-05-2024 |
35,130
|
-0,5379
|
35,390
|
35,020
|
-0,1900
|
1.825.736,3
|
| 07-05-2024 |
35,320
|
1,5234
|
35,350
|
34,910
|
0,5300
|
1.930.662,3
|
| 06-05-2024 |
34,790
|
-1,0804
|
35,330
|
34,590
|
-0,3800
|
2.609.541,1
|
| 03-05-2024 |
35,170
|
-0,7058
|
35,450
|
34,830
|
-0,2500
|
2.710.563,9
|
| 02-05-2024 |
35,420
|
0,5107
|
35,510
|
35,100
|
0,1800
|
2.585.100,9
|
| 01-05-2024 |
35,240
|
-0,8720
|
35,540
|
35,050
|
-0,3100
|
2.240.290,2
|
| 30-04-2024 |
35,550
|
0,3386
|
35,680
|
35,110
|
0,1200
|
3.310.268,0
|
| 29-04-2024 |
35,430
|
0,2972
|
35,580
|
35,320
|
0,1050
|
1.907.616,0
|
