La CNMC multa con 2,9 millones a cuatro agencias por repartirse contratos del Banco de España y de la UCM
EP |
Nautalia, Viajes El Corte Inglés, Ávoris Retail e IAG7 son las compañías sancionadas
Hormel Foods
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 24,260 | -0,3286 | 24,450 | 24,155 | -0,0800 | 2.004.081,0 |
| 24-12-2025 | 24,340 | 0,9958 | 24,370 | 24,170 | 0,2400 | 1.333.994,6 |
| 23-12-2025 | 24,100 | -0,0829 | 24,100 | 23,860 | -0,0200 | 2.309.813,7 |
| 22-12-2025 | 24,120 | 1,8366 | 24,120 | 23,490 | 0,4350 | 2.927.225,3 |
| 19-12-2025 | 23,685 | -1,3741 | 23,960 | 23,640 | -0,3300 | 2.295.709,1 |
| 18-12-2025 | 24,015 | 0,0625 | 24,200 | 23,955 | 0,0150 | 2.109.704,2 |
| 17-12-2025 | 24,000 | 1,4155 | 24,100 | 23,680 | 0,3350 | 2.425.458,9 |
| 16-12-2025 | 23,665 | -1,4574 | 24,100 | 23,645 | -0,3500 | 2.904.849,4 |
| 15-12-2025 | 24,015 | -0,1662 | 24,190 | 23,875 | -0,0400 | 3.166.692,7 |
| 12-12-2025 | 24,055 | 1,4764 | 24,260 | 23,780 | 0,3500 | 2.295.043,2 |
| 11-12-2025 | 23,705 | -0,1263 | 24,060 | 23,695 | -0,0300 | 2.577.620,7 |
| 10-12-2025 | 23,735 | 0,4656 | 23,740 | 23,345 | 0,1100 | 3.229.512,3 |
| 09-12-2025 | 23,625 | -0,9226 | 23,990 | 23,590 | -0,2200 | 2.499.492,7 |
| 08-12-2025 | 23,845 | -2,0538 | 24,260 | 23,750 | -0,5000 | 4.253.418,5 |
| 05-12-2025 | 24,345 | 0,7865 | 24,590 | 24,010 | 0,1900 | 5.624.670,1 |
| 04-12-2025 | 24,155 | 3,7140 | 25,400 | 23,685 | 0,8650 | -- |
| 03-12-2025 | 23,290 | 0,8443 | 23,450 | 23,070 | 0,1950 | 4.554.493,9 |
| 02-12-2025 | 23,095 | -0,9648 | 23,260 | 22,845 | -0,2250 | 4.458.890,7 |
| 01-12-2025 | 23,320 | 0,4739 | 23,500 | 22,990 | 0,1100 | -- |
| 28-11-2025 | 23,210 | -0,1075 | 23,370 | 23,180 | -0,0250 | 1.217.425,1 |
| 26-11-2025 | 23,235 | 1,1096 | 23,260 | 23,010 | 0,2550 | 1.723.562,9 |
| 25-11-2025 | 22,980 | 1,6139 | 23,050 | 22,825 | 0,3650 | 4.117.034,2 |
| 24-11-2025 | 22,615 | -0,3744 | 22,710 | 22,460 | -0,0850 | 3.366.026,2 |
| 21-11-2025 | 22,700 | 1,6569 | 23,000 | 22,350 | 0,3700 | 2.570.700,5 |
| 20-11-2025 | 22,330 | 0,6535 | 22,515 | 22,030 | 0,1450 | -- |
| 19-11-2025 | 22,185 | -0,6715 | 22,270 | 22,040 | -0,1500 | 1.696.910,2 |
| 18-11-2025 | 22,335 | 0,2693 | 22,400 | 22,090 | 0,0600 | 1.699.702,0 |
| 17-11-2025 | 22,275 | -1,5904 | 22,635 | 22,195 | -0,3600 | 2.355.228,6 |
| 14-11-2025 | 22,635 | -0,1103 | 22,870 | 22,360 | -0,0250 | 1.835.935,0 |
| 13-11-2025 | 22,660 | 1,7283 | 22,820 | 22,220 | 0,3850 | 3.353.875,3 |
| 12-11-2025 | 22,275 | -1,0879 | 22,630 | 22,240 | -0,2450 | 2.010.806,7 |
| 11-11-2025 | 22,520 | 1,6933 | 22,550 | 22,230 | 0,3750 | 1.898.524,6 |
| 10-11-2025 | 22,145 | 0,5448 | 22,200 | 21,820 | 0,1200 | 3.885.104,6 |
| 07-11-2025 | 22,025 | 1,4042 | 22,105 | 21,700 | 0,3050 | 4.274.741,2 |
| 06-11-2025 | 21,720 | 0,8122 | 21,840 | 21,410 | 0,1750 | 1.622.441,9 |
| 05-11-2025 | 21,545 | -0,1621 | 21,650 | 21,315 | -0,0350 | 1.548.690,5 |
| 04-11-2025 | 21,580 | 0,4889 | 21,635 | 21,250 | 0,1050 | 2.094.451,2 |
| 03-11-2025 | 21,475 | -0,4865 | 21,520 | 21,155 | -0,1050 | 2.906.536,0 |
| 31-10-2025 | 21,580 | 1,4097 | 21,680 | 21,030 | 0,3000 | 3.920.808,8 |
| 30-10-2025 | 21,280 | -0,9541 | 21,800 | 21,230 | -0,2050 | -- |
| 29-10-2025 | 21,485 | -9,1735 | 23,025 | 21,470 | -2,1700 | 7.166.924,2 |
| 28-10-2025 | 23,655 | -0,3790 | 23,880 | 23,520 | -0,0900 | -- |
| 27-10-2025 | 23,745 | -0,3566 | 23,810 | 23,370 | -0,0850 | 2.231.998,7 |
