Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
203,05
|
-0,2113
|
207,69
|
198,25
|
-0,4300
|
65.714.412,0
|
| 25-07-2024 |
--
|
--
|
205,29
|
199,03
|
--
|
--
|
| 24-07-2024 |
214,80
|
-1,1914
|
217,80
|
213,15
|
-2,5900
|
28.380.406,4
|
| 23-07-2024 |
217,39
|
0,2397
|
218,88
|
216,24
|
0,5200
|
14.897.335,5
|
| 22-07-2024 |
216,87
|
1,0507
|
217,10
|
213,61
|
2,2550
|
17.229.693,0
|
| 19-07-2024 |
214,61
|
-1,4170
|
218,30
|
214,25
|
-3,0850
|
21.673.130,1
|
| 18-07-2024 |
217,70
|
-0,9148
|
220,78
|
217,52
|
-2,0100
|
21.189.335,0
|
| 17-07-2024 |
219,71
|
0,5675
|
220,71
|
217,80
|
1,2400
|
26.598.440,9
|
| 16-07-2024 |
--
|
--
|
219,02
|
215,68
|
--
|
--
|
| 15-07-2024 |
215,87
|
0,3533
|
216,39
|
213,40
|
0,7600
|
16.680.601,7
|
| 12-07-2024 |
215,11
|
0,0837
|
216,89
|
212,38
|
0,1800
|
21.595.942,9
|
| 11-07-2024 |
214,93
|
0,2051
|
216,68
|
213,69
|
0,4400
|
25.765.865,5
|
| 10-07-2024 |
--
|
1,8567
|
214,94
|
210,31
|
3,9100
|
--
|
| 09-07-2024 |
210,58
|
-0,4961
|
212,06
|
210,57
|
-1,0500
|
13.078.808,7
|
| 08-07-2024 |
211,63
|
-0,2639
|
213,17
|
211,04
|
-0,5600
|
13.429.621,4
|
| 05-07-2024 |
212,19
|
-0,1270
|
212,92
|
210,71
|
-0,2700
|
9.125.394,2
|
| 03-07-2024 |
212,46
|
-0,2909
|
213,30
|
212,09
|
-0,6200
|
6.250.703,6
|
| 02-07-2024 |
213,08
|
0,9140
|
213,29
|
210,50
|
1,9300
|
14.464.356,4
|
| 01-07-2024 |
211,15
|
-1,1886
|
215,42
|
210,87
|
-2,5400
|
20.395.618,1
|
| 28-06-2024 |
213,69
|
-0,4054
|
216,14
|
211,17
|
-0,8700
|
24.814.617,6
|
| 27-06-2024 |
214,56
|
0,6520
|
215,30
|
213,04
|
1,3900
|
16.507.976,5
|
| 26-06-2024 |
213,17
|
-0,6524
|
214,07
|
211,64
|
-1,4000
|
15.178.405,4
|
| 25-06-2024 |
214,57
|
-0,6436
|
216,83
|
213,71
|
-1,3900
|
17.389.158,2
|
| 24-06-2024 |
215,96
|
0,4184
|
218,34
|
214,99
|
0,9000
|
21.043.470,7
|
| 21-06-2024 |
215,06
|
0,3499
|
216,08
|
213,53
|
0,7500
|
27.905.330,6
|
| 20-06-2024 |
214,31
|
0,6150
|
215,19
|
211,75
|
1,3100
|
34.417.391,9
|
| 19-06-2024 |
213,00
|
0,4669
|
--
|
--
|
0,9900
|
17.211.613,2
|
| 18-06-2024 |
212,01
|
1,5860
|
213,24
|
210,45
|
3,3100
|
22.204.887,8
|
| 17-06-2024 |
--
|
--
|
212,16
|
207,23
|
--
|
--
|
| 14-06-2024 |
208,70
|
0,0287
|
208,70
|
206,02
|
0,0600
|
15.565.020,5
|
| 13-06-2024 |
208,64
|
0,0623
|
208,97
|
206,40
|
0,1300
|
10.983.377,6
|
| 12-06-2024 |
208,51
|
-0,4630
|
212,00
|
207,72
|
-0,9700
|
16.948.233,4
|
| 11-06-2024 |
209,48
|
-0,6214
|
210,74
|
207,17
|
-1,3100
|
16.520.193,0
|
| 10-06-2024 |
210,79
|
1,1905
|
211,00
|
209,11
|
2,4800
|
21.898.715,4
|
| 07-06-2024 |
208,31
|
-0,1055
|
210,97
|
207,39
|
-0,2200
|
24.797.737,3
|
| 06-06-2024 |
208,53
|
-0,2344
|
210,21
|
207,66
|
-0,4900
|
23.582.397,7
|
| 05-06-2024 |
209,02
|
0,8783
|
209,45
|
205,88
|
1,8200
|
16.585.126,6
|
| 04-06-2024 |
207,20
|
2,3361
|
208,13
|
201,00
|
4,7300
|
31.984.149,4
|
| 03-06-2024 |
202,47
|
0,1236
|
205,00
|
200,99
|
0,2500
|
22.546.582,0
|
| 31-05-2024 |
202,22
|
0,6470
|
202,25
|
199,13
|
1,3000
|
31.677.600,6
|
| 30-05-2024 |
200,92
|
1,9950
|
201,28
|
197,10
|
3,9300
|
20.450.799,7
|
| 29-05-2024 |
196,99
|
-1,0895
|
198,43
|
196,89
|
-2,1700
|
21.288.103,3
|
| 28-05-2024 |
199,16
|
-0,2604
|
200,81
|
197,62
|
-0,5200
|
23.045.883,5
|
