Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2026 |
227,52
|
3,2773
|
231,39
|
225,24
|
7,2200
|
62.416.294,8
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
47.503.100,8
|
| 12-06-2026 |
220,30
|
0,5293
|
225,54
|
219,33
|
1,1600
|
38.654.713,1
|
| 11-06-2026 |
219,14
|
6,4820
|
219,45
|
207,22
|
13,340
|
33.817.445,6
|
| 10-06-2026 |
205,80
|
-4,5764
|
214,98
|
205,55
|
-9,8700
|
--
|
| 09-06-2026 |
215,67
|
1,8127
|
216,20
|
212,15
|
3,8400
|
29.775.908,6
|
| 08-06-2026 |
211,83
|
-1,0140
|
215,52
|
211,46
|
-2,1700
|
23.178.724,4
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
42.324.822,3
|
| 05-06-2026 |
214,00
|
-1,7041
|
219,43
|
213,00
|
-3,7100
|
70.849.071,4
|
| 04-06-2026 |
217,71
|
-2,5120
|
226,77
|
216,78
|
-5,6100
|
60.381.374,0
|
| 03-06-2026 |
223,32
|
-5,0792
|
237,44
|
221,44
|
-11,950
|
43.317.902,6
|
| 02-06-2026 |
235,27
|
-0,5284
|
239,00
|
232,09
|
-1,2500
|
45.048.308,8
|
| 01-06-2026 |
236,52
|
-0,5967
|
237,25
|
232,77
|
-1,4200
|
--
|
| 29-05-2026 |
237,94
|
2,0938
|
239,90
|
231,97
|
4,8800
|
40.553.118,2
|
| 28-05-2026 |
233,06
|
0,6564
|
233,46
|
228,40
|
1,5200
|
33.084.219,7
|
| 27-05-2026 |
231,54
|
-0,0733
|
235,16
|
231,45
|
-0,1700
|
44.146.315,7
|
| 26-05-2026 |
231,71
|
1,6762
|
235,91
|
230,70
|
3,8200
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
41.421.283,2
|
| 22-05-2026 |
227,89
|
1,8297
|
228,96
|
222,65
|
4,0950
|
--
|
| 21-05-2026 |
223,79
|
2,9794
|
225,31
|
217,25
|
6,4750
|
31.413.523,3
|
| 20-05-2026 |
217,32
|
0,0921
|
218,32
|
214,77
|
0,1999
|
34.497.261,9
|
| 19-05-2026 |
217,12
|
-0,0736
|
218,18
|
215,38
|
-0,1600
|
25.676.535,4
|
| 18-05-2026 |
217,28
|
1,8611
|
218,85
|
213,24
|
3,9700
|
--
|
| 15-05-2026 |
213,31
|
-1,5052
|
216,33
|
211,52
|
-3,2599
|
21.321.568,6
|
| 14-05-2026 |
217,76
|
-0,0871
|
218,84
|
215,78
|
-0,1900
|
21.181.038,2
|
| 13-05-2026 |
217,95
|
-0,2882
|
219,37
|
215,97
|
-0,6300
|
34.760.533,5
|
| 12-05-2026 |
218,58
|
-0,2464
|
219,79
|
216,59
|
-0,5400
|
34.449.195,4
|
| 11-05-2026 |
219,12
|
2,8297
|
221,04
|
215,00
|
6,0300
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
24.100.820,6
|
| 08-05-2026 |
213,09
|
-1,3974
|
216,53
|
212,76
|
-3,0200
|
30.229.107,8
|
| 07-05-2026 |
216,11
|
-0,3228
|
217,80
|
214,11
|
-0,6999
|
31.745.297,3
|
| 06-05-2026 |
216,81
|
3,7021
|
218,06
|
213,00
|
7,7400
|
19.966.768,3
|
| 05-05-2026 |
209,07
|
-0,2823
|
211,14
|
208,59
|
-0,5920
|
--
|
| 04-05-2026 |
209,66
|
-1,3169
|
213,21
|
209,27
|
-2,7980
|
21.093.712,9
|
| 01-05-2026 |
212,46
|
-0,9094
|
215,46
|
212,01
|
-1,9500
|
16.075.117,0
|
| 30-04-2026 |
214,41
|
1,9398
|
214,63
|
209,40
|
4,0800
|
24.906.657,3
|
| 29-04-2026 |
210,33
|
-1,2280
|
212,84
|
208,35
|
-2,6150
|
21.800.774,7
|
| 28-04-2026 |
212,94
|
0,3841
|
214,95
|
210,37
|
0,8150
|
26.628.761,0
|
| 27-04-2026 |
212,13
|
-0,4598
|
213,99
|
210,55
|
-0,9800
|
--
|
| 24-04-2026 |
213,11
|
-0,6433
|
214,60
|
209,85
|
-1,3800
|
35.357.910,6
|
| 23-04-2026 |
214,49
|
-2,4557
|
217,92
|
207,96
|
-5,4000
|
89.954.564,2
|
| 22-04-2026 |
219,89
|
-1,0485
|
226,00
|
219,29
|
-2,3300
|
--
|
| 21-04-2026 |
222,22
|
-3,2816
|
229,79
|
221,19
|
-7,5400
|
45.792.088,0
|
| 20-04-2026 |
229,76
|
-1,5974
|
233,59
|
228,96
|
-3,7300
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
28.965.461,1
|
| 17-04-2026 |
233,49
|
1,8228
|
236,45
|
231,00
|
4,1800
|
32.679.622,3
|
| 16-04-2026 |
229,31
|
-1,2105
|
233,48
|
229,00
|
-2,8100
|
--
|
