Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
208,70
|
0,0287
|
208,70
|
206,02
|
0,0600
|
15.565.020,5
|
| 13-06-2024 |
208,64
|
0,0623
|
208,97
|
206,40
|
0,1300
|
10.983.377,6
|
| 12-06-2024 |
208,51
|
-0,4630
|
212,00
|
207,72
|
-0,9700
|
16.948.233,4
|
| 11-06-2024 |
209,48
|
-0,6214
|
210,74
|
207,17
|
-1,3100
|
16.520.193,0
|
| 10-06-2024 |
210,79
|
1,1905
|
211,00
|
209,11
|
2,4800
|
21.898.715,4
|
| 07-06-2024 |
208,31
|
-0,1055
|
210,97
|
207,39
|
-0,2200
|
24.797.737,3
|
| 06-06-2024 |
208,53
|
-0,2344
|
210,21
|
207,66
|
-0,4900
|
23.582.397,7
|
| 05-06-2024 |
209,02
|
0,8783
|
209,45
|
205,88
|
1,8200
|
16.585.126,6
|
| 04-06-2024 |
207,20
|
2,3361
|
208,13
|
201,00
|
4,7300
|
31.984.149,4
|
| 03-06-2024 |
202,47
|
0,1236
|
205,00
|
200,99
|
0,2500
|
22.546.582,0
|
| 31-05-2024 |
202,22
|
0,6470
|
202,25
|
199,13
|
1,3000
|
31.677.600,6
|
| 30-05-2024 |
200,92
|
1,9950
|
201,28
|
197,10
|
3,9300
|
20.450.799,7
|
| 29-05-2024 |
196,99
|
-1,0895
|
198,43
|
196,89
|
-2,1700
|
21.288.103,3
|
| 28-05-2024 |
199,16
|
-0,2604
|
200,81
|
197,62
|
-0,5200
|
23.045.883,5
|
| 24-05-2024 |
199,68
|
0,0400
|
200,79
|
199,15
|
0,0800
|
14.592.647,4
|
| 23-05-2024 |
--
|
--
|
201,97
|
199,22
|
--
|
--
|
| 22-05-2024 |
202,20
|
-0,6485
|
203,93
|
201,87
|
-1,3200
|
14.573.074,1
|
| 21-05-2024 |
203,52
|
-0,4305
|
205,25
|
203,13
|
-0,8800
|
12.228.665,9
|
| 20-05-2024 |
204,40
|
-0,7526
|
206,17
|
203,27
|
-1,5500
|
13.099.903,1
|
| 17-05-2024 |
205,95
|
-0,3146
|
207,88
|
205,18
|
-0,6500
|
17.042.975,2
|
| 16-05-2024 |
206,60
|
1,2844
|
207,30
|
204,58
|
2,6200
|
23.961.002,7
|
| 15-05-2024 |
205,06
|
0,9252
|
205,33
|
202,77
|
1,8800
|
24.276.719,9
|
| 14-05-2024 |
203,18
|
-0,3091
|
205,31
|
202,95
|
-0,6300
|
20.116.761,9
|
| 13-05-2024 |
203,81
|
0,4188
|
206,72
|
203,61
|
0,8500
|
22.729.746,0
|
| 10-05-2024 |
202,96
|
1,1613
|
203,19
|
200,66
|
2,3300
|
16.858.371,5
|
| 09-05-2024 |
200,63
|
1,4769
|
200,79
|
198,02
|
2,9200
|
17.030.902,9
|
| 08-05-2024 |
197,71
|
0,4062
|
198,34
|
195,92
|
0,8000
|
11.880.130,3
|
| 07-05-2024 |
196,91
|
0,9794
|
197,16
|
194,92
|
1,9100
|
13.254.556,3
|
| 06-05-2024 |
195,00
|
-0,4085
|
197,03
|
193,98
|
-0,8000
|
17.694.705,4
|
| 03-05-2024 |
195,80
|
1,3667
|
196,21
|
193,63
|
2,6400
|
16.559.447,6
|
| 02-05-2024 |
193,16
|
-1,2221
|
196,61
|
192,72
|
-2,3900
|
25.200.444,4
|
| 01-05-2024 |
195,55
|
1,6742
|
197,19
|
191,97
|
3,2200
|
41.653.994,7
|
| 30-04-2024 |
192,33
|
-0,7687
|
195,84
|
192,32
|
-1,4900
|
20.644.612,7
|
| 29-04-2024 |
193,82
|
0,4248
|
194,21
|
192,25
|
0,8200
|
20.259.328,3
|
| 27-04-2024 |
193,00
|
0,6571
|
--
|
--
|
1,2600
|
29.099.998,2
|
| 26-04-2024 |
--
|
--
|
193,68
|
190,13
|
--
|
--
|
| 25-04-2024 |
191,74
|
-3,0489
|
202,51
|
190,50
|
-6,0300
|
36.304.201,1
|
| 24-04-2024 |
--
|
--
|
--
|
193,32
|
--
|
--
|
| 23-04-2024 |
196,16
|
0,1531
|
197,56
|
195,14
|
0,3000
|
21.686.284,2
|
| 22-04-2024 |
195,86
|
0,8236
|
196,27
|
194,10
|
1,6000
|
17.557.614,2
|
| 19-04-2024 |
194,26
|
1,5632
|
194,52
|
191,00
|
2,9900
|
27.965.163,8
|
| 18-04-2024 |
191,27
|
0,5784
|
192,27
|
190,00
|
1,1000
|
15.326.300,4
|
| 17-04-2024 |
190,17
|
-0,2779
|
192,52
|
189,75
|
-0,5300
|
19.284.829,0
|
| 16-04-2024 |
190,70
|
-1,7111
|
193,70
|
190,54
|
-3,3200
|
16.846.320,6
|
| 15-04-2024 |
194,02
|
-1,1816
|
198,48
|
193,20
|
-2,3200
|
19.969.081,7
|
