Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-10-2024 |
207,01
|
2,9900
|
209,66
|
203,80
|
6,0100
|
27.986.782,0
|
| 07-10-2024 |
--
|
--
|
204,33
|
--
|
--
|
--
|
| 04-10-2024 |
203,71
|
0,3992
|
205,00
|
201,64
|
0,8100
|
17.678.168,0
|
| 03-10-2024 |
202,90
|
-0,4855
|
203,57
|
201,57
|
-0,9900
|
19.298.842,8
|
| 02-10-2024 |
203,89
|
-1,0626
|
206,06
|
203,77
|
-2,1900
|
12.808.523,5
|
| 01-10-2024 |
206,08
|
-0,3144
|
208,00
|
204,86
|
-0,6500
|
13.749.977,0
|
| 30-09-2024 |
206,73
|
-0,4526
|
208,71
|
204,27
|
-0,9400
|
18.263.888,5
|
| 27-09-2024 |
207,67
|
0,2219
|
210,89
|
207,21
|
0,4600
|
17.715.871,1
|
| 26-09-2024 |
207,21
|
0,1256
|
208,49
|
206,57
|
0,2600
|
15.194.318,3
|
| 25-09-2024 |
206,95
|
0,7153
|
207,73
|
205,26
|
1,4700
|
22.876.385,9
|
| 24-09-2024 |
205,48
|
0,7254
|
206,02
|
203,00
|
1,4800
|
17.189.759,8
|
| 23-09-2024 |
204,00
|
0,3196
|
204,40
|
202,75
|
0,6500
|
15.140.482,2
|
| 20-09-2024 |
203,35
|
-0,2501
|
204,04
|
201,94
|
-0,5100
|
10.492.320,1
|
| 19-09-2024 |
203,86
|
1,0859
|
205,50
|
202,19
|
2,1900
|
16.269.223,9
|
| 18-09-2024 |
201,67
|
-1,2583
|
204,62
|
200,61
|
-2,5700
|
19.796.571,1
|
| 17-09-2024 |
204,24
|
-0,2149
|
205,72
|
203,54
|
-0,4400
|
8.555.470,7
|
| 16-09-2024 |
204,68
|
0,1320
|
206,96
|
203,77
|
0,2700
|
14.642.481,8
|
| 13-09-2024 |
204,41
|
-0,0097
|
205,62
|
203,08
|
-0,0200
|
13.211.158,9
|
| 12-09-2024 |
204,43
|
0,0636
|
204,95
|
201,90
|
0,1300
|
13.350.000,8
|
| 11-09-2024 |
204,30
|
1,5256
|
204,36
|
197,37
|
3,0700
|
24.969.412,6
|
| 10-09-2024 |
201,23
|
0,2890
|
201,23
|
198,65
|
0,5800
|
9.929.265,4
|
| 09-09-2024 |
200,65
|
1,4767
|
201,70
|
198,89
|
2,9200
|
16.768.646,1
|
| 06-09-2024 |
197,73
|
-2,7637
|
203,05
|
197,36
|
-5,6200
|
13.784.161,6
|
| 05-09-2024 |
203,35
|
-0,8774
|
205,69
|
201,65
|
-1,8000
|
10.777.749,0
|
| 04-09-2024 |
205,15
|
0,5390
|
207,17
|
204,65
|
1,1000
|
15.142.142,3
|
| 03-09-2024 |
--
|
--
|
208,74
|
--
|
--
|
--
|
| 30-08-2024 |
207,81
|
0,1300
|
208,74
|
205,29
|
0,2700
|
16.507.318,6
|
| 29-08-2024 |
207,54
|
1,0221
|
208,40
|
204,49
|
2,1000
|
33.126.267,7
|
| 28-08-2024 |
205,44
|
-0,3395
|
207,05
|
203,79
|
-0,7000
|
34.978.042,5
|
| 27-08-2024 |
206,14
|
1,1903
|
206,29
|
203,53
|
2,4250
|
22.697.556,6
|
| 26-08-2024 |
203,71
|
0,6248
|
204,82
|
202,93
|
1,2650
|
26.414.044,4
|
| 23-08-2024 |
202,45
|
1,1440
|
202,78
|
200,00
|
2,2900
|
23.346.404,3
|
| 22-08-2024 |
200,16
|
-0,4080
|
201,36
|
199,31
|
-0,8200
|
9.101.244,0
|
| 21-08-2024 |
200,98
|
0,4548
|
201,78
|
199,90
|
0,9100
|
12.876.928,7
|
| 20-08-2024 |
200,07
|
0,5124
|
200,50
|
197,93
|
1,0200
|
15.413.847,9
|
| 19-08-2024 |
199,05
|
0,2821
|
199,60
|
197,88
|
0,5600
|
13.545.065,0
|
| 16-08-2024 |
198,49
|
0,5521
|
199,61
|
196,84
|
1,0899
|
13.240.836,6
|
| 15-08-2024 |
198,48
|
0,4860
|
200,12
|
198,09
|
0,9600
|
20.216.682,6
|
| 14-08-2024 |
197,52
|
0,3811
|
197,79
|
195,61
|
0,7500
|
22.804.082,6
|
| 13-08-2024 |
196,77
|
0,0355
|
197,40
|
195,62
|
0,0700
|
24.224.657,2
|
| 12-08-2024 |
196,70
|
-0,8818
|
198,51
|
196,54
|
-1,7500
|
17.852.415,6
|
| 09-08-2024 |
198,45
|
-0,7203
|
199,14
|
197,54
|
-1,4400
|
15.206.893,6
|
