Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-03-2025 |
211,57
|
0,8052
|
212,12
|
210,29
|
1,6900
|
1.627.906,1
|
| 18-03-2025 |
209,88
|
-0,2424
|
211,50
|
208,85
|
-0,5100
|
25.280.253,2
|
| 17-03-2025 |
210,39
|
0,4535
|
211,11
|
207,75
|
0,9500
|
41.213.971,4
|
| 14-03-2025 |
209,44
|
1,3353
|
211,13
|
208,09
|
2,7600
|
20.631.610,5
|
| 13-03-2025 |
206,68
|
0,1744
|
207,91
|
205,12
|
0,3600
|
17.935.550,1
|
| 12-03-2025 |
206,32
|
-1,1001
|
207,75
|
204,77
|
-2,2950
|
26.450.391,8
|
| 11-03-2025 |
208,61
|
-2,4114
|
212,95
|
206,94
|
-5,1550
|
26.619.843,7
|
| 10-03-2025 |
213,77
|
-0,3496
|
218,43
|
213,59
|
-0,7500
|
--
|
| 07-03-2025 |
214,52
|
1,5046
|
215,34
|
210,91
|
3,1800
|
39.421.489,3
|
| 06-03-2025 |
211,34
|
0,8205
|
211,63
|
208,20
|
1,7200
|
35.892.320,7
|
| 05-03-2025 |
209,62
|
0,7836
|
210,40
|
206,86
|
1,6300
|
45.327.026,0
|
| 04-03-2025 |
207,99
|
-1,9192
|
212,53
|
207,83
|
-4,0700
|
35.597.868,2
|
| 03-03-2025 |
212,06
|
-0,4085
|
216,00
|
211,04
|
-0,8700
|
--
|
| 28-02-2025 |
212,93
|
0,8239
|
213,88
|
210,64
|
1,7400
|
33.615.834,2
|
| 27-02-2025 |
212,32
|
0,4161
|
214,88
|
211,64
|
0,8800
|
--
|
| 26-02-2025 |
211,44
|
-0,3064
|
212,67
|
209,80
|
-0,6500
|
26.628.511,3
|
| 25-02-2025 |
212,09
|
1,0241
|
213,82
|
210,54
|
2,1500
|
36.941.754,7
|
| 24-02-2025 |
209,94
|
-0,9483
|
215,17
|
209,73
|
-2,0100
|
--
|
| 21-02-2025 |
211,95
|
0,2506
|
212,50
|
209,53
|
0,5300
|
28.932.615,5
|
| 20-02-2025 |
211,42
|
0,2988
|
211,50
|
208,88
|
0,6300
|
22.158.418,4
|
| 19-02-2025 |
210,79
|
1,3023
|
211,59
|
207,89
|
2,7100
|
--
|
| 18-02-2025 |
208,08
|
2,6440
|
208,37
|
202,80
|
5,3600
|
23.386.941,2
|
| 14-02-2025 |
202,72
|
-1,2663
|
205,12
|
201,54
|
-2,6000
|
59.461.179,2
|
| 13-02-2025 |
205,32
|
0,1707
|
207,25
|
204,61
|
0,3500
|
24.641.160,6
|
| 12-02-2025 |
204,97
|
-0,9615
|
206,23
|
204,38
|
-1,9900
|
--
|
| 11-02-2025 |
206,96
|
-0,7433
|
209,34
|
205,86
|
-1,5500
|
22.261.085,4
|
| 10-02-2025 |
208,51
|
1,4203
|
209,14
|
205,15
|
2,9200
|
35.126.217,9
|
| 08-02-2025 |
--
|
--
|
--
|
--
|
--
|
53.140.498,7
|
| 07-02-2025 |
205,59
|
-2,0720
|
213,32
|
205,38
|
-4,3500
|
--
|
| 06-02-2025 |
209,94
|
-5,5303
|
215,07
|
206,20
|
-12,290
|
89.107.185,8
|
| 05-02-2025 |
222,23
|
-0,5637
|
224,42
|
219,21
|
-1,2600
|
33.272.585,3
|
| 04-02-2025 |
223,49
|
0,5036
|
225,47
|
223,10
|
1,1200
|
--
|
| 03-02-2025 |
222,37
|
-0,6034
|
223,29
|
219,74
|
-1,3500
|
28.008.070,4
|
| 31-01-2025 |
223,72
|
-0,1784
|
225,95
|
222,54
|
-0,4000
|
27.225.887,7
|
| 30-01-2025 |
224,12
|
1,3842
|
224,69
|
221,89
|
3,0600
|
14.992.062,1
|
| 29-01-2025 |
221,06
|
0,1903
|
222,81
|
220,70
|
0,4200
|
13.804.180,8
|
| 28-01-2025 |
220,64
|
-2,2462
|
225,32
|
220,16
|
-5,0700
|
21.544.959,9
|
| 27-01-2025 |
225,71
|
1,8960
|
225,86
|
220,10
|
4,2000
|
32.059.259,0
|
| 24-01-2025 |
221,51
|
-1,8303
|
227,08
|
221,30
|
-4,1300
|
43.909.697,5
|
| 23-01-2025 |
225,64
|
1,1566
|
226,07
|
222,77
|
2,5800
|
24.010.619,9
|
| 22-01-2025 |
223,06
|
-0,8842
|
224,53
|
222,67
|
-1,9900
|
29.014.697,1
|
| 21-01-2025 |
225,05
|
1,1187
|
227,55
|
223,86
|
2,4900
|
36.638.999,1
|
