Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
223,72
|
-0,1784
|
225,95
|
222,54
|
-0,4000
|
27.225.887,7
|
| 30-01-2025 |
224,12
|
1,3842
|
224,69
|
221,89
|
3,0600
|
14.992.062,1
|
| 29-01-2025 |
221,06
|
0,1903
|
222,81
|
220,70
|
0,4200
|
13.804.180,8
|
| 28-01-2025 |
220,64
|
-2,2462
|
225,32
|
220,16
|
-5,0700
|
21.544.959,9
|
| 27-01-2025 |
225,71
|
1,8960
|
225,86
|
220,10
|
4,2000
|
32.059.259,0
|
| 24-01-2025 |
221,51
|
-1,8303
|
227,08
|
221,30
|
-4,1300
|
43.909.697,5
|
| 23-01-2025 |
225,64
|
1,1566
|
226,07
|
222,77
|
2,5800
|
24.010.619,9
|
| 22-01-2025 |
223,06
|
-0,8842
|
224,53
|
222,67
|
-1,9900
|
29.014.697,1
|
| 21-01-2025 |
225,05
|
1,1187
|
227,55
|
223,86
|
2,4900
|
36.638.999,1
|
| 17-01-2025 |
222,56
|
-0,0583
|
226,84
|
222,30
|
-0,1300
|
23.868.756,3
|
| 16-01-2025 |
222,69
|
1,4348
|
224,52
|
219,86
|
3,1500
|
37.549.182,2
|
| 15-01-2025 |
219,54
|
0,4713
|
220,58
|
216,23
|
1,0300
|
31.690.649,1
|
| 14-01-2025 |
218,51
|
-0,2829
|
220,45
|
214,65
|
-0,6200
|
30.791.747,2
|
| 13-01-2025 |
219,13
|
0,4308
|
228,97
|
217,42
|
0,9400
|
--
|
| 10-01-2025 |
218,19
|
-0,8722
|
220,00
|
216,34
|
-1,9200
|
23.598.871,0
|
| 08-01-2025 |
220,11
|
-0,2266
|
221,37
|
219,26
|
-0,5000
|
17.436.256,5
|
| 07-01-2025 |
220,61
|
-0,5185
|
223,06
|
219,90
|
-1,1500
|
26.451.532,1
|
| 06-01-2025 |
221,76
|
-2,0927
|
226,88
|
221,36
|
-4,7400
|
23.808.896,5
|
| 03-01-2025 |
226,50
|
0,4211
|
227,43
|
225,98
|
0,9500
|
22.001.676,3
|
| 02-01-2025 |
225,55
|
-0,1571
|
228,02
|
224,65
|
-0,3550
|
18.671.655,1
|
| 31-12-2024 |
225,90
|
-0,3330
|
227,54
|
225,60
|
-0,7550
|
14.984.415,5
|
| 30-12-2024 |
226,66
|
-1,2503
|
227,49
|
225,41
|
-2,8700
|
21.112.372,8
|
| 27-12-2024 |
229,53
|
-1,0305
|
231,56
|
228,80
|
-2,3900
|
17.400.080,4
|
| 26-12-2024 |
231,92
|
1,3857
|
232,00
|
228,41
|
3,1700
|
18.907.581,9
|
| 24-12-2024 |
228,75
|
0,7398
|
229,26
|
225,80
|
1,6800
|
18.216.557,7
|
| 23-12-2024 |
227,07
|
-0,5736
|
228,19
|
225,94
|
-1,3100
|
16.268.379,8
|
| 20-12-2024 |
228,38
|
0,6611
|
229,70
|
224,68
|
1,5000
|
25.105.055,9
|
| 19-12-2024 |
226,88
|
-0,0044
|
233,50
|
226,30
|
-0,0100
|
32.031.739,6
|
| 18-12-2024 |
226,89
|
-2,6766
|
234,54
|
226,47
|
-6,2400
|
52.030.043,9
|
| 17-12-2024 |
233,13
|
-1,2161
|
238,34
|
231,64
|
-2,8700
|
--
|
| 16-12-2024 |
236,00
|
3,6633
|
237,97
|
230,27
|
8,3400
|
86.829.512,7
|
| 13-12-2024 |
227,66
|
-0,0175
|
229,01
|
225,76
|
-0,0400
|
21.754.980,4
|
| 12-12-2024 |
227,70
|
-0,6110
|
229,93
|
227,33
|
-1,4000
|
17.911.797,6
|
| 11-12-2024 |
229,10
|
0,0087
|
234,00
|
227,90
|
0,0200
|
49.911.226,5
|
| 10-12-2024 |
229,08
|
1,7409
|
229,56
|
224,64
|
3,9200
|
28.128.750,3
|
| 09-12-2024 |
225,16
|
-0,4949
|
227,65
|
224,96
|
-1,1200
|
19.393.200,6
|
| 06-12-2024 |
226,28
|
-0,0176
|
227,97
|
225,71
|
-0,0400
|
15.639.605,4
|
| 05-12-2024 |
226,32
|
-1,4714
|
230,11
|
225,56
|
-3,3800
|
28.392.640,1
|
| 04-12-2024 |
229,70
|
1,2072
|
230,14
|
226,88
|
2,7400
|
17.770.081,2
|
| 03-12-2024 |
226,96
|
-1,2788
|
228,96
|
223,18
|
-2,9400
|
--
|
| 02-12-2024 |
229,90
|
-1,2881
|
233,50
|
229,80
|
-3,0000
|
19.235.984,7
|
