Así es la edición especial del Motorola Edge 70 con cristales de Swarovski que llega a España
Ya disponible para su compra
Honeywell Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-12-2025 | -- | -- | -- | -- | -- | 21.098.031,3 |
| 05-12-2025 | 191,26 | -0,5149 | 193,36 | 190,66 | -0,9900 | 20.026.559,3 |
| 04-12-2025 | 192,25 | -0,6357 | 193,94 | 191,47 | -1,2300 | 15.701.712,8 |
| 03-12-2025 | 193,48 | 0,1812 | 195,22 | 192,33 | 0,3500 | 22.981.459,4 |
| 02-12-2025 | 193,13 | 1,4444 | 193,71 | 189,53 | 2,7500 | -- |
| 01-12-2025 | 190,38 | -0,6989 | 192,15 | 189,99 | -1,3400 | 17.068.363,5 |
| 28-11-2025 | 191,72 | 0,8946 | 192,36 | 189,57 | 1,7000 | 9.083.414,2 |
| 26-11-2025 | 190,02 | -0,4974 | 192,29 | 189,96 | -0,9499 | 20.469.541,7 |
| 25-11-2025 | 190,97 | 1,2566 | 191,53 | 189,29 | 2,3700 | 17.634.347,5 |
| 24-11-2025 | 188,60 | -0,7472 | 190,08 | 187,08 | -1,4200 | -- |
| 21-11-2025 | 190,02 | 1,0046 | 191,07 | 187,90 | 1,8900 | 24.716.019,0 |
| 20-11-2025 | 188,13 | -1,3062 | 193,19 | 186,76 | -2,4900 | 17.416.773,2 |
| 19-11-2025 | 190,62 | -0,4283 | 191,33 | 189,04 | -0,8200 | 30.441.590,0 |
| 18-11-2025 | 191,44 | -2,3564 | 193,76 | 190,60 | -4,6200 | 17.242.899,7 |
| 17-11-2025 | 196,06 | -1,4996 | 199,31 | 195,00 | -2,9850 | -- |
| 14-11-2025 | 199,04 | 0,1635 | 199,52 | 195,70 | 0,3250 | 22.223.704,1 |
| 13-11-2025 | 199,91 | -0,8481 | 203,00 | 199,55 | -1,7100 | 24.122.237,6 |
| 12-11-2025 | 201,62 | 0,5937 | 202,21 | 199,70 | 1,1900 | -- |
| 11-11-2025 | 200,43 | 2,1924 | 201,49 | 195,81 | 4,3000 | 34.122.556,1 |
| 10-11-2025 | 196,13 | 1,0406 | 196,46 | 193,67 | 2,0200 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 20.116.445,1 |
| 07-11-2025 | 194,11 | -0,8783 | 196,39 | 193,69 | -1,7200 | 18.509.028,9 |
| 06-11-2025 | 195,83 | -0,6418 | 197,06 | 195,23 | -1,2650 | 25.446.884,5 |
| 05-11-2025 | 197,09 | 0,3053 | 199,47 | 195,33 | 0,6000 | 21.202.687,9 |
| 04-11-2025 | 196,49 | -0,6145 | 197,72 | 194,68 | -1,2150 | 20.251.420,8 |
| 03-11-2025 | 197,71 | -1,8029 | 201,34 | 197,12 | -3,6300 | -- |
| 31-10-2025 | 201,34 | 0,6498 | 201,81 | 198,65 | 1,3000 | 27.380.410,4 |
| 30-10-2025 | 200,04 | -6,0403 | 205,19 | 199,83 | -12,860 | 28.900.894,5 |
| 29-10-2025 | 212,90 | -0,7181 | 214,46 | 210,51 | -1,5400 | 38.510.824,1 |
| 28-10-2025 | 214,44 | -0,2929 | 215,35 | 213,21 | -0,6300 | -- |
| 27-10-2025 | 215,07 | -0,4904 | 219,21 | 214,75 | -1,0600 | 32.087.810,6 |
| 25-10-2025 | -- | -- | -- | -- | -- | 46.320.263,7 |
| 24-10-2025 | 216,13 | -2,0884 | 220,76 | 214,81 | -4,6100 | -- |
| 23-10-2025 | 220,74 | 6,8389 | 222,43 | 214,40 | 14,130 | 89.364.788,5 |
| 22-10-2025 | 206,61 | -1,1766 | 210,20 | 205,99 | -2,4600 | -- |
| 21-10-2025 | 209,07 | 1,4804 | 210,54 | 205,95 | 3,0500 | 26.566.396,3 |
| 20-10-2025 | 206,02 | 1,5026 | 206,17 | 204,25 | 3,0500 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 24.725.127,0 |
| 17-10-2025 | 202,97 | -0,0935 | 205,00 | 202,10 | -0,1900 | 19.247.390,9 |
| 16-10-2025 | 203,16 | 0,3011 | 204,86 | 202,31 | 0,6099 | 24.431.376,1 |
| 15-10-2025 | 202,55 | -2,8676 | 209,41 | 202,07 | -5,9800 | -- |
| 14-10-2025 | 208,53 | 2,7646 | 208,74 | 201,41 | 5,6100 | 24.300.311,0 |
| 13-10-2025 | 202,92 | 0,9979 | 202,96 | 200,66 | 2,0050 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 21.507.170,0 |
| 10-10-2025 | 200,91 | -1,6183 | 205,49 | 200,75 | -3,3050 | 24.895.313,6 |
| 09-10-2025 | 204,22 | -2,6689 | 210,00 | 203,50 | -5,6000 | 15.371.080,2 |
| 08-10-2025 | 209,82 | 0,3923 | 209,88 | 207,94 | 0,8200 | -- |
| 07-10-2025 | 209,00 | 0,0047 | 209,58 | 207,79 | 0,0100 | 17.852.294,9 |
| 06-10-2025 | 208,99 | -0,0382 | 210,59 | 207,84 | -0,0799 | 25.147.675,1 |
