Aprovecha al máximo las plataformas: estrenos en la semana del 9 de marzo del 2026
Dos son las series que destacamos. Por un lado, la comedia Rooster y, por otro, el thriller Scarpetta que llega a Prime Video.
Honeywell Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-03-2026 | -- | -- | -- | -- | -- | 23.821.172,7 |
| 06-03-2026 | 235,30 | -1,2796 | 236,91 | 234,15 | -3,0500 | 60.916.197,7 |
| 05-03-2026 | 238,35 | -3,0979 | 243,86 | 236,03 | -7,6200 | 33.982.081,4 |
| 04-03-2026 | 245,97 | 0,8528 | 247,29 | 239,15 | 2,0800 | 56.383.420,4 |
| 03-03-2026 | 243,89 | -1,6612 | 247,15 | 241,77 | -4,1200 | 39.925.879,1 |
| 02-03-2026 | 248,01 | 1,8228 | 248,18 | 241,39 | 4,4400 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 21.188.727,0 |
| 27-02-2026 | 243,57 | 1,6145 | 243,94 | 240,26 | 2,6800 | 22.371.966,9 |
| 26-02-2026 | 240,89 | -0,5449 | 243,93 | 239,80 | -1,3200 | 27.341.046,8 |
| 25-02-2026 | 242,21 | -0,5950 | 245,00 | 240,82 | -1,4500 | 16.150.356,4 |
| 24-02-2026 | 243,66 | 0,2386 | 245,31 | 243,06 | 0,5799 | 17.903.367,6 |
| 23-02-2026 | 243,08 | -0,3566 | 245,98 | 242,36 | -0,8700 | -- |
| 20-02-2026 | 243,95 | 1,3270 | 244,54 | 240,25 | 3,1950 | 42.013.352,1 |
| 19-02-2026 | 240,75 | -0,1223 | 242,71 | 239,24 | -0,2950 | -- |
| 18-02-2026 | 241,05 | -0,6511 | 243,47 | 239,12 | -1,5800 | 25.212.631,0 |
| 17-02-2026 | 242,63 | 0,5220 | 244,73 | 239,63 | 1,2600 | -- |
| 13-02-2026 | 241,37 | 0,6421 | 243,25 | 239,01 | 1,5400 | 59.366.416,5 |
| 12-02-2026 | 239,83 | -1,2069 | 245,53 | 239,19 | -2,9300 | 39.749.404,4 |
| 11-02-2026 | 242,76 | -0,2383 | 245,00 | 239,21 | -0,5800 | 27.963.529,0 |
| 10-02-2026 | 243,34 | 1,4593 | 244,77 | 239,33 | 3,5000 | -- |
| 09-02-2026 | 239,84 | 0,5955 | 240,94 | 237,29 | 1,4200 | 20.716.403,6 |
| 06-02-2026 | 238,42 | 1,9498 | 239,08 | 234,15 | 4,5600 | 28.781.629,8 |
| 05-02-2026 | 233,86 | -0,6309 | 236,07 | 232,69 | -1,4850 | 34.506.381,9 |
| 04-02-2026 | 235,34 | 1,8985 | 236,35 | 233,05 | 4,3850 | -- |
| 03-02-2026 | 230,96 | 1,4718 | 231,76 | 226,95 | 3,3500 | 35.932.511,3 |
| 02-02-2026 | 227,61 | -0,0175 | 228,34 | 225,06 | -0,0400 | 37.913.726,1 |
| 31-01-2026 | -- | -- | -- | -- | -- | 43.351.685,3 |
| 30-01-2026 | 227,65 | 0,2245 | 229,56 | 225,59 | 0,5100 | 56.904.424,9 |
| 29-01-2026 | 227,14 | 4,8903 | 227,73 | 220,60 | 10,590 | 46.158.399,6 |
| 28-01-2026 | 216,55 | -1,9825 | 221,27 | 216,22 | -4,3800 | 27.134.883,8 |
| 27-01-2026 | 220,93 | -0,1446 | 222,77 | 220,16 | -0,3200 | 26.584.603,3 |
| 26-01-2026 | 221,25 | -0,0948 | 221,81 | 219,75 | -0,2100 | -- |
| 23-01-2026 | 221,46 | -0,5031 | 223,15 | 220,61 | -1,1200 | 32.987.476,0 |
| 22-01-2026 | 222,58 | 1,5280 | 223,36 | 219,69 | 3,3500 | 43.569.153,2 |
| 21-01-2026 | 219,23 | 1,9105 | 220,40 | 215,58 | 4,1100 | -- |
| 20-01-2026 | 215,12 | -1,9820 | 218,31 | 214,27 | -4,3500 | 59.934.318,5 |
| 17-01-2026 | -- | -- | -- | -- | -- | 65.849.491,5 |
| 16-01-2026 | 219,47 | 2,0648 | 220,63 | 216,97 | 4,4400 | -- |
| 15-01-2026 | 215,03 | 0,9175 | 215,52 | 211,87 | 1,9550 | 46.137.393,9 |
| 14-01-2026 | 213,07 | 1,2810 | 214,58 | 210,98 | 2,6950 | 40.319.518,1 |
| 13-01-2026 | 210,38 | 0,8533 | 211,17 | 208,44 | 1,7800 | 25.977.197,4 |
| 12-01-2026 | 208,60 | 0,5688 | 208,71 | 204,69 | 1,1800 | -- |
| 09-01-2026 | 207,42 | 1,0917 | 208,73 | 203,57 | 2,2400 | 37.563.321,3 |
| 08-01-2026 | 205,18 | 2,8832 | 205,48 | -- | 5,7500 | -- |
