Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
235,06
|
-0,4139
|
236,88
|
234,09
|
-0,9769
|
13.710.160,0
|
| 09-04-2026 |
236,04
|
1,5400
|
236,36
|
229,16
|
3,5800
|
35.897.187,1
|
| 08-04-2026 |
232,46
|
3,8416
|
232,47
|
228,51
|
8,6000
|
30.782.375,1
|
| 07-04-2026 |
223,86
|
-1,9018
|
226,73
|
221,45
|
-4,3400
|
15.658.178,4
|
| 06-04-2026 |
228,20
|
-0,5534
|
228,64
|
226,41
|
-1,2700
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
17.634.987,8
|
| 02-04-2026 |
229,47
|
0,6006
|
230,40
|
225,30
|
1,3700
|
24.944.056,2
|
| 01-04-2026 |
228,10
|
0,9202
|
229,70
|
226,50
|
2,0800
|
24.943.371,7
|
| 31-03-2026 |
226,02
|
1,1275
|
226,71
|
222,10
|
2,5200
|
22.384.317,7
|
| 30-03-2026 |
223,50
|
0,2152
|
225,87
|
222,61
|
0,4799
|
--
|
| 27-03-2026 |
223,02
|
-0,9592
|
226,21
|
222,69
|
-2,1600
|
29.165.522,6
|
| 26-03-2026 |
225,18
|
-0,2701
|
228,64
|
224,52
|
-0,6099
|
41.276.055,2
|
| 25-03-2026 |
225,79
|
1,9183
|
227,61
|
222,58
|
4,2500
|
37.981.058,6
|
| 24-03-2026 |
221,54
|
-0,6279
|
224,59
|
220,59
|
-1,4000
|
--
|
| 23-03-2026 |
222,94
|
0,5865
|
226,43
|
222,91
|
1,3000
|
37.358.974,1
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
58.323.880,1
|
| 20-03-2026 |
221,64
|
-3,2435
|
229,43
|
219,83
|
-7,4300
|
--
|
| 19-03-2026 |
229,07
|
-0,3679
|
230,64
|
227,00
|
-0,8460
|
31.154.199,2
|
| 18-03-2026 |
229,91
|
-0,6413
|
233,08
|
228,52
|
-1,4840
|
--
|
| 17-03-2026 |
231,40
|
-1,3051
|
235,54
|
228,48
|
-3,0600
|
38.764.078,3
|
| 16-03-2026 |
234,46
|
-0,0085
|
236,24
|
233,86
|
-0,0200
|
--
|
| 13-03-2026 |
234,48
|
0,4498
|
237,62
|
233,93
|
1,0500
|
27.119.257,7
|
| 12-03-2026 |
233,43
|
-2,5140
|
239,74
|
233,20
|
-6,0200
|
54.029.552,7
|
| 11-03-2026 |
239,45
|
-0,5027
|
241,94
|
237,48
|
-1,2100
|
--
|
| 10-03-2026 |
240,66
|
1,3091
|
245,22
|
236,80
|
3,1100
|
42.899.570,8
|
| 09-03-2026 |
237,55
|
0,9562
|
238,42
|
230,78
|
2,2500
|
31.162.910,8
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
23.821.172,7
|
| 06-03-2026 |
235,30
|
-1,2796
|
236,91
|
234,15
|
-3,0500
|
60.916.197,7
|
| 05-03-2026 |
238,35
|
-3,0979
|
243,86
|
236,03
|
-7,6200
|
33.982.081,4
|
| 04-03-2026 |
245,97
|
0,8528
|
247,29
|
239,15
|
2,0800
|
56.383.420,4
|
| 03-03-2026 |
243,89
|
-1,6612
|
247,15
|
241,77
|
-4,1200
|
39.925.879,1
|
| 02-03-2026 |
248,01
|
1,8228
|
248,18
|
241,39
|
4,4400
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
21.188.727,0
|
| 27-02-2026 |
243,57
|
1,6145
|
243,94
|
240,26
|
2,6800
|
22.371.966,9
|
| 26-02-2026 |
240,89
|
-0,5449
|
243,93
|
239,80
|
-1,3200
|
27.341.046,8
|
| 25-02-2026 |
242,21
|
-0,5950
|
245,00
|
240,82
|
-1,4500
|
16.150.356,4
|
| 24-02-2026 |
243,66
|
0,2386
|
245,31
|
243,06
|
0,5799
|
17.903.367,6
|
| 23-02-2026 |
243,08
|
-0,3566
|
245,98
|
242,36
|
-0,8700
|
--
|
| 20-02-2026 |
243,95
|
1,3270
|
244,54
|
240,25
|
3,1950
|
42.013.352,1
|
| 19-02-2026 |
240,75
|
-0,1223
|
242,71
|
239,24
|
-0,2950
|
--
|
| 18-02-2026 |
241,05
|
-0,6511
|
243,47
|
239,12
|
-1,5800
|
25.212.631,0
|
| 17-02-2026 |
242,63
|
0,5220
|
244,73
|
239,63
|
1,2600
|
--
|
| 13-02-2026 |
241,37
|
0,6421
|
243,25
|
239,01
|
1,5400
|
59.366.416,5
|
| 12-02-2026 |
239,83
|
-1,2069
|
245,53
|
239,19
|
-2,9300
|
39.749.404,4
|
| 11-02-2026 |
242,76
|
-0,2383
|
245,00
|
239,21
|
-0,5800
|
27.963.529,0
|
