Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
409,29
|
-0,0341
|
414,38
|
408,66
|
-0,1400
|
36.637.131,5
|
| 16-01-2025 |
409,43
|
0,8547
|
410,10
|
403,96
|
3,4700
|
33.051.049,7
|
| 15-01-2025 |
405,96
|
3,3240
|
408,00
|
401,80
|
13,060
|
76.094.684,4
|
| 14-01-2025 |
392,90
|
0,9636
|
394,20
|
389,61
|
3,7500
|
32.414.986,2
|
| 13-01-2025 |
389,15
|
-0,2025
|
395,81
|
387,70
|
-0,7900
|
--
|
| 10-01-2025 |
389,94
|
0,7232
|
392,87
|
385,00
|
2,8000
|
76.760.302,0
|
| 08-01-2025 |
387,14
|
0,7626
|
387,65
|
380,29
|
2,9300
|
31.108.980,2
|
| 07-01-2025 |
384,21
|
-1,3201
|
391,80
|
383,11
|
-5,1400
|
25.869.797,5
|
| 06-01-2025 |
389,35
|
0,0616
|
393,95
|
388,15
|
0,2400
|
33.342.954,6
|
| 03-01-2025 |
389,11
|
0,1132
|
391,00
|
385,86
|
0,4400
|
21.938.756,1
|
| 02-01-2025 |
388,67
|
-0,1284
|
392,65
|
386,36
|
-0,5000
|
26.679.689,5
|
| 31-12-2024 |
389,17
|
-0,0783
|
391,34
|
387,35
|
-0,3050
|
22.095.672,2
|
| 30-12-2024 |
389,47
|
-0,8666
|
391,24
|
385,70
|
-3,4050
|
28.284.358,4
|
| 27-12-2024 |
392,88
|
-0,5467
|
395,35
|
391,40
|
-2,1600
|
34.248.650,2
|
| 26-12-2024 |
395,04
|
-0,1869
|
395,72
|
391,62
|
-0,7400
|
15.568.377,0
|
| 24-12-2024 |
395,78
|
0,8793
|
395,88
|
390,52
|
3,4500
|
16.316.324,3
|
| 23-12-2024 |
392,33
|
-0,0305
|
393,23
|
387,07
|
-0,1200
|
32.217.630,0
|
| 20-12-2024 |
392,45
|
1,9456
|
393,15
|
383,37
|
7,4900
|
52.971.911,8
|
| 19-12-2024 |
384,96
|
-2,1578
|
394,75
|
384,88
|
-8,4900
|
--
|
| 18-12-2024 |
393,45
|
-3,6559
|
410,69
|
393,45
|
-14,930
|
66.562.249,3
|
| 17-12-2024 |
408,38
|
-0,5794
|
410,30
|
406,31
|
-2,3800
|
55.458.553,3
|
| 16-12-2024 |
410,76
|
-1,4940
|
418,15
|
410,67
|
-6,2300
|
--
|
| 13-12-2024 |
416,99
|
0,6177
|
418,14
|
414,23
|
2,5600
|
32.177.944,2
|
| 12-12-2024 |
414,43
|
-1,6493
|
422,76
|
413,22
|
-6,9500
|
56.996.209,5
|
| 11-12-2024 |
421,38
|
-0,3287
|
428,00
|
421,26
|
-1,3900
|
47.141.417,9
|
| 10-12-2024 |
422,77
|
-1,5440
|
426,90
|
421,41
|
-6,6300
|
49.161.125,7
|
| 09-12-2024 |
429,40
|
-0,4428
|
436,29
|
428,03
|
-1,9100
|
42.506.620,9
|
| 06-12-2024 |
431,31
|
1,0946
|
435,65
|
426,77
|
4,6700
|
50.849.141,9
|
| 05-12-2024 |
426,64
|
-0,2851
|
429,58
|
425,90
|
-1,2200
|
30.438.838,5
|
| 04-12-2024 |
427,86
|
-0,3423
|
428,91
|
425,50
|
-1,4700
|
23.139.085,1
|
| 03-12-2024 |
429,33
|
0,5692
|
430,48
|
423,35
|
2,4300
|
32.715.192,0
|
| 02-12-2024 |
426,90
|
-0,6192
|
430,17
|
423,24
|
-2,6600
|
32.736.852,7
|
| 29-11-2024 |
429,56
|
0,5547
|
431,01
|
427,72
|
2,3700
|
27.694.076,3
|
| 27-11-2024 |
427,19
|
-0,0281
|
430,09
|
426,13
|
-0,1202
|
34.755.536,7
|
| 26-11-2024 |
429,56
|
0,2029
|
439,00
|
424,66
|
0,8700
|
44.010.989,4
|
| 25-11-2024 |
428,69
|
2,0593
|
430,25
|
424,62
|
8,6500
|
59.464.489,5
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
60.437.898,3
|
| 22-11-2024 |
420,04
|
2,3389
|
420,11
|
411,06
|
9,6000
|
56.535.527,8
|
| 21-11-2024 |
410,44
|
2,6151
|
411,37
|
400,50
|
10,460
|
54.480.828,2
|
| 20-11-2024 |
399,98
|
-1,6644
|
406,73
|
399,93
|
-6,7700
|
--
|
| 19-11-2024 |
406,75
|
-0,9014
|
409,09
|
399,58
|
-3,7000
|
31.457.130,2
|
| 18-11-2024 |
410,45
|
0,5388
|
412,57
|
403,88
|
2,2000
|
33.066.222,5
|
