Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-03-2025 |
360,95
|
-0,7697
|
363,52
|
358,51
|
-2,8000
|
24.969.972,3
|
| 24-03-2025 |
363,75
|
3,5380
|
364,41
|
354,29
|
12,430
|
43.358.169,2
|
| 21-03-2025 |
351,32
|
-1,1062
|
353,32
|
346,27
|
-3,9300
|
63.807.317,0
|
| 20-03-2025 |
355,25
|
0,4978
|
361,62
|
352,43
|
1,7600
|
42.188.767,4
|
| 19-03-2025 |
353,49
|
1,1633
|
354,37
|
348,83
|
4,0650
|
42.292.865,2
|
| 18-03-2025 |
349,42
|
-1,3341
|
353,90
|
347,62
|
-4,7250
|
30.856.612,6
|
| 17-03-2025 |
354,15
|
0,8543
|
355,54
|
351,00
|
3,0000
|
31.492.107,5
|
| 14-03-2025 |
351,15
|
1,1318
|
351,38
|
345,45
|
3,9300
|
46.515.198,4
|
| 13-03-2025 |
347,22
|
-4,1966
|
361,75
|
345,26
|
-15,210
|
--
|
| 12-03-2025 |
364,73
|
-0,9182
|
371,32
|
361,94
|
-3,3800
|
39.264.968,7
|
| 11-03-2025 |
368,11
|
-1,7508
|
375,00
|
365,67
|
-6,5600
|
--
|
| 10-03-2025 |
374,67
|
-0,5573
|
383,01
|
372,67
|
-2,1000
|
46.847.711,5
|
| 07-03-2025 |
376,77
|
-1,2812
|
380,14
|
368,92
|
-4,8900
|
48.923.352,5
|
| 06-03-2025 |
381,66
|
-1,1806
|
387,86
|
380,88
|
-4,5600
|
38.692.889,7
|
| 05-03-2025 |
386,22
|
1,1974
|
387,09
|
378,15
|
4,5700
|
31.508.206,0
|
| 04-03-2025 |
381,65
|
-2,0631
|
387,96
|
378,95
|
-8,0400
|
41.261.725,0
|
| 03-03-2025 |
389,69
|
-1,7187
|
397,10
|
386,54
|
-6,8150
|
34.730.434,9
|
| 28-02-2025 |
396,50
|
1,5143
|
396,86
|
390,27
|
5,9150
|
36.560.796,8
|
| 27-02-2025 |
390,59
|
0,0204
|
395,45
|
388,19
|
0,0800
|
48.577.620,4
|
| 26-02-2025 |
390,51
|
-0,7068
|
398,82
|
388,81
|
-2,7800
|
74.586.510,1
|
| 25-02-2025 |
393,29
|
2,8074
|
401,00
|
384,96
|
10,740
|
69.989.586,5
|
| 24-02-2025 |
382,55
|
-0,7472
|
386,55
|
378,38
|
-2,8800
|
--
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
63.274.423,9
|
| 21-02-2025 |
385,43
|
-2,3535
|
397,73
|
383,96
|
-9,2900
|
--
|
| 20-02-2025 |
394,72
|
-0,1719
|
394,76
|
391,17
|
-0,6800
|
37.307.623,6
|
| 19-02-2025 |
395,40
|
-1,9588
|
398,59
|
392,93
|
-7,9000
|
--
|
| 18-02-2025 |
403,30
|
-1,5020
|
408,63
|
400,27
|
-6,1500
|
44.571.348,8
|
| 14-02-2025 |
409,45
|
-0,7442
|
417,86
|
408,62
|
-3,0700
|
45.785.100,6
|
| 13-02-2025 |
412,52
|
1,3326
|
412,97
|
407,64
|
5,4250
|
40.173.883,2
|
| 12-02-2025 |
407,09
|
-2,2158
|
409,07
|
402,13
|
-9,2250
|
47.185.307,8
|
| 11-02-2025 |
416,32
|
0,5652
|
416,58
|
412,74
|
2,3400
|
21.569.749,1
|
| 10-02-2025 |
413,98
|
1,6001
|
414,95
|
408,90
|
6,5200
|
25.455.358,3
|
| 07-02-2025 |
407,46
|
-1,6486
|
414,23
|
406,53
|
-6,8300
|
29.897.504,7
|
| 06-02-2025 |
414,29
|
0,0748
|
417,79
|
413,00
|
0,3100
|
20.327.577,8
|
| 05-02-2025 |
413,98
|
0,5855
|
415,99
|
408,34
|
2,4100
|
27.942.603,2
|
| 04-02-2025 |
411,57
|
0,6726
|
412,55
|
406,10
|
2,7500
|
21.285.055,2
|
| 03-02-2025 |
408,82
|
-0,7405
|
411,87
|
401,13
|
-3,0500
|
33.685.754,2
|
| 31-01-2025 |
411,87
|
-0,6344
|
416,31
|
410,38
|
-2,6300
|
34.642.278,9
|
| 30-01-2025 |
414,50
|
0,2563
|
417,16
|
411,62
|
1,0600
|
43.224.410,7
|
| 29-01-2025 |
413,44
|
-1,2657
|
421,24
|
411,82
|
-5,3000
|
37.003.371,9
|
| 28-01-2025 |
418,74
|
-1,4752
|
423,24
|
416,68
|
-6,2700
|
36.640.861,1
|
| 27-01-2025 |
425,01
|
2,5306
|
426,03
|
414,47
|
10,490
|
--
|
