Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Home Depot
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 357,11 | 0,9983 | 361,65 | 351,13 | 3,5300 | 60.785.165,5 |
| 09-03-2026 | 353,58 | -1,1987 | 356,84 | 345,72 | -4,2900 | 77.526.535,8 |
| 06-03-2026 | 357,87 | -1,0452 | 359,44 | 353,28 | -3,7800 | 52.361.786,5 |
| 05-03-2026 | 361,65 | -2,0290 | 366,62 | 359,24 | -7,4900 | 58.973.807,7 |
| 04-03-2026 | 369,14 | 0,5913 | 369,54 | 361,64 | 2,1700 | 54.915.443,1 |
| 03-03-2026 | 366,97 | -0,9728 | 368,74 | 360,15 | -3,6050 | -- |
| 02-03-2026 | 370,57 | -2,6749 | 375,17 | 369,00 | -10,185 | 73.538.644,9 |
| 27-02-2026 | 380,76 | 1,5197 | 382,13 | 372,46 | 5,7000 | 67.549.369,4 |
| 26-02-2026 | 375,06 | -0,1331 | 381,42 | 374,95 | -0,5000 | 73.451.311,9 |
| 25-02-2026 | 375,56 | -2,3200 | 381,43 | 371,37 | -8,9200 | -- |
| 24-02-2026 | 384,48 | 1,9867 | 394,21 | 382,25 | 7,4900 | 128.010.009,2 |
| 23-02-2026 | 376,99 | -1,3941 | 384,11 | 369,70 | -5,3300 | -- |
| 20-02-2026 | 382,32 | 1,0012 | 384,66 | 375,91 | 3,7900 | 88.054.739,3 |
| 19-02-2026 | 378,53 | -1,2676 | 383,97 | 377,40 | -4,8600 | 52.791.374,1 |
| 18-02-2026 | 383,39 | 0,0822 | 385,07 | 379,95 | 0,3150 | 47.910.314,6 |
| 17-02-2026 | 383,07 | -2,0393 | 393,99 | 380,52 | -7,9750 | 56.156.240,4 |
| 13-02-2026 | 391,05 | 0,2358 | 393,95 | 387,51 | 0,9200 | 55.425.022,4 |
| 12-02-2026 | 390,13 | -0,1024 | 397,63 | 389,08 | -0,4000 | 76.802.133,5 |
| 11-02-2026 | 390,53 | 0,2387 | 391,42 | 382,20 | 0,9300 | 61.513.486,5 |
| 10-02-2026 | 389,60 | 2,2518 | 391,70 | 382,90 | 8,5800 | 56.261.201,4 |
| 09-02-2026 | 381,02 | -1,0620 | 385,65 | 378,24 | -4,0900 | -- |
| 06-02-2026 | 385,11 | 0,7244 | 386,37 | 379,18 | 2,7700 | 72.356.541,5 |
| 05-02-2026 | 382,34 | -1,2449 | 388,56 | 380,84 | -4,8200 | 51.025.300,3 |
| 04-02-2026 | 387,16 | 1,5874 | 390,50 | 384,36 | 6,0500 | 91.631.288,2 |
| 03-02-2026 | 381,11 | 0,7854 | 391,75 | 377,04 | 2,9700 | 103.395.116,8 |
| 02-02-2026 | 378,14 | 0,9477 | 379,62 | 368,50 | 3,5500 | 59.312.260,8 |
| 30-01-2026 | 374,59 | 0,7720 | 375,08 | 368,58 | 2,8700 | 56.100.970,3 |
| 29-01-2026 | 371,72 | -0,9670 | 377,08 | 370,09 | -3,6300 | -- |
| 28-01-2026 | 375,35 | -1,3275 | 380,82 | 373,64 | -5,0500 | 49.608.215,9 |
| 27-01-2026 | 380,40 | -1,5655 | 386,35 | 378,28 | -6,0500 | 39.498.138,2 |
| 26-01-2026 | 386,45 | 0,7062 | 387,36 | 382,00 | 2,7100 | 66.516.042,5 |
| 23-01-2026 | 383,74 | 0,6927 | 384,35 | 379,49 | 2,6400 | 51.045.669,8 |
| 22-01-2026 | 381,10 | -0,9074 | 390,60 | 380,57 | -3,4900 | 106.695.122,9 |
| 21-01-2026 | 384,59 | 2,4780 | 385,85 | 375,04 | 9,3000 | 87.113.380,3 |
| 20-01-2026 | 375,29 | -1,2836 | 377,34 | 371,43 | -4,8800 | 75.340.140,9 |
| 16-01-2026 | 380,17 | 0,2610 | 382,73 | 377,56 | 0,9900 | 48.274.998,5 |
| 15-01-2026 | 379,18 | 0,8484 | 380,18 | 375,32 | 3,1900 | 34.678.530,7 |
| 14-01-2026 | 375,99 | -1,0396 | 380,00 | 373,97 | -3,9500 | 76.054.788,8 |
| 13-01-2026 | 379,94 | 1,3551 | 380,15 | 370,92 | 5,0800 | 68.046.105,9 |
| 12-01-2026 | 374,86 | 0,0560 | 376,42 | 369,25 | 0,2099 | 98.969.743,2 |
