Endesa logra un beneficio de 2.351 millones en 2025, un 18% más
La compañía anuncia inversiones de 10.600 millones en tres años, más de la mitad en redes eléctricas
Home Depot
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-02-2026 | -- | -- | -- | -- | -- | 79.730.545,9 |
| 23-02-2026 | 376,99 | -1,3941 | 384,11 | 369,70 | -5,3300 | -- |
| 20-02-2026 | 382,32 | 1,0012 | 384,66 | 375,91 | 3,7900 | 88.054.739,3 |
| 19-02-2026 | 378,53 | -1,2676 | 383,97 | 377,40 | -4,8600 | 52.791.374,1 |
| 18-02-2026 | 383,39 | 0,0822 | 385,07 | 379,95 | 0,3150 | 47.910.314,6 |
| 17-02-2026 | 383,07 | -2,0393 | 393,99 | 380,52 | -7,9750 | 56.156.240,4 |
| 13-02-2026 | 391,05 | 0,2358 | 393,95 | 387,51 | 0,9200 | 55.425.022,4 |
| 12-02-2026 | 390,13 | -0,1024 | 397,63 | 389,08 | -0,4000 | 76.802.133,5 |
| 11-02-2026 | 390,53 | 0,2387 | 391,42 | 382,20 | 0,9300 | 61.513.486,5 |
| 10-02-2026 | 389,60 | 2,2518 | 391,70 | 382,90 | 8,5800 | 56.261.201,4 |
| 09-02-2026 | 381,02 | -1,0620 | 385,65 | 378,24 | -4,0900 | -- |
| 06-02-2026 | 385,11 | 0,7244 | 386,37 | 379,18 | 2,7700 | 72.356.541,5 |
| 05-02-2026 | 382,34 | -1,2449 | 388,56 | 380,84 | -4,8200 | 51.025.300,3 |
| 04-02-2026 | 387,16 | 1,5874 | 390,50 | 384,36 | 6,0500 | 91.631.288,2 |
| 03-02-2026 | 381,11 | 0,7854 | 391,75 | 377,04 | 2,9700 | 103.395.116,8 |
| 02-02-2026 | 378,14 | 0,9477 | 379,62 | 368,50 | 3,5500 | 59.312.260,8 |
| 30-01-2026 | 374,59 | 0,7720 | 375,08 | 368,58 | 2,8700 | 56.100.970,3 |
| 29-01-2026 | 371,72 | -0,9670 | 377,08 | 370,09 | -3,6300 | -- |
| 28-01-2026 | 375,35 | -1,3275 | 380,82 | 373,64 | -5,0500 | 49.608.215,9 |
| 27-01-2026 | 380,40 | -1,5655 | 386,35 | 378,28 | -6,0500 | 39.498.138,2 |
| 26-01-2026 | 386,45 | 0,7062 | 387,36 | 382,00 | 2,7100 | 66.516.042,5 |
| 23-01-2026 | 383,74 | 0,6927 | 384,35 | 379,49 | 2,6400 | 51.045.669,8 |
| 22-01-2026 | 381,10 | -0,9074 | 390,60 | 380,57 | -3,4900 | 106.695.122,9 |
| 21-01-2026 | 384,59 | 2,4780 | 385,85 | 375,04 | 9,3000 | 87.113.380,3 |
| 20-01-2026 | 375,29 | -1,2836 | 377,34 | 371,43 | -4,8800 | 75.340.140,9 |
| 16-01-2026 | 380,17 | 0,2610 | 382,73 | 377,56 | 0,9900 | 48.274.998,5 |
| 15-01-2026 | 379,18 | 0,8484 | 380,18 | 375,32 | 3,1900 | 34.678.530,7 |
| 14-01-2026 | 375,99 | -1,0396 | 380,00 | 373,97 | -3,9500 | 76.054.788,8 |
| 13-01-2026 | 379,94 | 1,3551 | 380,15 | 370,92 | 5,0800 | 68.046.105,9 |
| 12-01-2026 | 374,86 | 0,0560 | 376,42 | 369,25 | 0,2099 | 98.969.743,2 |
| 10-01-2026 | -- | -- | -- | -- | -- | 128.914.741,6 |
| 09-01-2026 | 374,65 | 4,2054 | 375,48 | 361,51 | 15,120 | -- |
| 08-01-2026 | 359,53 | 2,9552 | 363,24 | 344,38 | 10,320 | 98.413.047,6 |
| 07-01-2026 | 349,21 | -0,0257 | 358,35 | 349,03 | -0,0900 | 62.739.548,3 |
| 06-01-2026 | 349,30 | 1,5997 | 350,68 | 337,82 | 5,5000 | -- |
| 05-01-2026 | 343,80 | -0,5826 | 347,36 | 341,25 | -2,0150 | 57.530.931,2 |
| 02-01-2026 | 345,81 | 0,4954 | 348,42 | 341,00 | 1,7050 | 39.155.325,8 |
| 01-01-2026 | -- | -- | -- | -- | -- | 24.739.878,7 |
| 31-12-2025 | 344,11 | -0,6237 | 346,66 | 343,97 | -2,1600 | 32.113.826,2 |
| 30-12-2025 | 346,27 | -0,3338 | 346,98 | 343,78 | -1,1600 | -- |
| 29-12-2025 | 347,43 | -0,6917 | 350,31 | 344,76 | -2,4200 | 34.735.294,3 |
| 26-12-2025 | 349,85 | 0,8213 | 350,05 | 346,91 | 2,8500 | 19.839.455,9 |
| 24-12-2025 | 347,00 | 0,5738 | 348,21 | 343,95 | 1,9800 | 16.796.051,6 |
