Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-12-2025 |
349,85
|
0,8213
|
350,05
|
346,91
|
2,8500
|
19.839.455,9
|
| 24-12-2025 |
347,00
|
0,5738
|
348,21
|
343,95
|
1,9800
|
16.796.051,6
|
| 23-12-2025 |
345,02
|
-0,4271
|
345,58
|
341,96
|
-1,4800
|
45.935.086,5
|
| 22-12-2025 |
346,50
|
0,4027
|
347,82
|
343,71
|
1,3900
|
40.580.664,5
|
| 19-12-2025 |
345,11
|
-2,7941
|
354,75
|
345,00
|
-9,9200
|
74.515.387,8
|
| 18-12-2025 |
355,03
|
-0,4988
|
366,22
|
354,59
|
-1,7800
|
68.465.553,5
|
| 17-12-2025 |
356,81
|
1,1825
|
357,44
|
350,98
|
4,1700
|
36.280.706,0
|
| 16-12-2025 |
352,64
|
-1,2268
|
358,65
|
351,81
|
-4,3800
|
45.453.462,9
|
| 15-12-2025 |
357,02
|
-0,7450
|
362,55
|
355,62
|
-2,6800
|
59.181.222,3
|
| 13-12-2025 |
--
|
--
|
--
|
--
|
--
|
48.875.166,2
|
| 12-12-2025 |
359,70
|
0,6106
|
360,73
|
356,06
|
2,1830
|
79.245.874,9
|
| 11-12-2025 |
357,51
|
1,8131
|
362,70
|
354,83
|
6,3670
|
72.932.060,5
|
| 10-12-2025 |
351,15
|
1,6794
|
352,00
|
344,00
|
5,8000
|
68.691.329,5
|
| 09-12-2025 |
345,35
|
-1,3116
|
356,38
|
344,96
|
-4,5900
|
--
|
| 08-12-2025 |
349,94
|
-1,2863
|
352,79
|
345,73
|
-4,5600
|
106.359.712,8
|
| 05-12-2025 |
354,50
|
0,9655
|
355,59
|
349,54
|
3,3900
|
70.496.561,1
|
| 04-12-2025 |
351,11
|
-1,9273
|
357,49
|
350,00
|
-4,6000
|
50.750.434,0
|
| 03-12-2025 |
358,01
|
1,1324
|
360,46
|
354,35
|
4,0090
|
52.245.985,8
|
| 02-12-2025 |
354,00
|
-0,9538
|
357,40
|
351,34
|
-3,4090
|
41.032.876,5
|
| 01-12-2025 |
357,41
|
0,1667
|
362,29
|
352,88
|
0,5950
|
51.733.143,8
|
| 28-11-2025 |
356,81
|
0,2289
|
357,81
|
353,54
|
0,8150
|
28.546.801,2
|
| 26-11-2025 |
356,00
|
1,3869
|
357,33
|
349,31
|
4,8700
|
58.674.352,9
|
| 25-11-2025 |
351,13
|
4,3073
|
353,01
|
338,92
|
14,500
|
53.596.533,8
|
| 24-11-2025 |
336,63
|
-2,0484
|
343,50
|
336,59
|
-7,0400
|
--
|
| 21-11-2025 |
343,67
|
3,3967
|
346,91
|
333,00
|
11,290
|
108.848.163,9
|
| 20-11-2025 |
332,38
|
-0,6070
|
338,83
|
332,16
|
-2,0300
|
63.254.082,8
|
| 19-11-2025 |
334,41
|
-0,6653
|
341,55
|
331,37
|
-2,2400
|
171.837.561,2
|
| 18-11-2025 |
336,65
|
-6,0398
|
348,82
|
336,02
|
-21,640
|
--
|
| 17-11-2025 |
358,29
|
-1,1259
|
363,64
|
356,10
|
-4,0800
|
77.675.636,4
|
| 14-11-2025 |
362,37
|
-1,5379
|
367,00
|
359,80
|
-5,6600
|
60.694.222,3
|
| 13-11-2025 |
368,03
|
-0,8326
|
373,46
|
366,63
|
-3,0900
|
53.767.426,0
|
| 12-11-2025 |
371,12
|
-0,8310
|
372,93
|
369,09
|
-3,1100
|
58.233.158,1
|
| 11-11-2025 |
374,23
|
1,0122
|
376,00
|
370,88
|
3,7500
|
34.875.325,8
|
| 10-11-2025 |
370,48
|
-0,1805
|
370,68
|
363,47
|
-0,6700
|
43.167.097,8
|
| 07-11-2025 |
371,15
|
0,5496
|
373,59
|
367,50
|
2,0290
|
47.947.968,3
|
| 06-11-2025 |
369,12
|
-1,2649
|
372,49
|
367,56
|
-4,7290
|
98.069.066,6
|
| 05-11-2025 |
373,85
|
-2,3992
|
383,50
|
370,65
|
-9,1900
|
98.068.692,7
|
| 04-11-2025 |
383,04
|
1,2342
|
383,66
|
376,75
|
4,6700
|
--
|
| 03-11-2025 |
378,37
|
-0,3424
|
378,44
|
373,69
|
-1,3000
|
52.627.297,0
|
| 31-10-2025 |
379,67
|
0,0500
|
380,94
|
375,73
|
0,1900
|
45.723.500,2
|
| 30-10-2025 |
379,48
|
0,3862
|
384,75
|
376,84
|
1,4600
|
--
|
| 29-10-2025 |
378,02
|
-2,0242
|
384,90
|
375,25
|
-7,8100
|
48.171.401,0
|
| 28-10-2025 |
385,83
|
0,1271
|
390,00
|
383,06
|
0,4899
|
34.235.376,3
|
| 27-10-2025 |
385,34
|
-0,3465
|
389,25
|
382,94
|
-1,3400
|
45.354.430,9
|
