Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
39.734.168,3
|
| 07-08-2026 |
355,68
|
1,7653
|
356,70
|
348,99
|
6,1700
|
39.705.034,4
|
| 06-08-2026 |
349,51
|
-1,0503
|
353,50
|
347,56
|
-3,7100
|
27.293.082,8
|
| 05-08-2026 |
353,22
|
1,3796
|
354,55
|
348,14
|
4,8070
|
--
|
| 04-08-2026 |
348,41
|
2,4412
|
350,86
|
339,01
|
8,3030
|
62.071.052,9
|
| 03-08-2026 |
340,11
|
2,4396
|
343,32
|
333,79
|
8,1000
|
--
|
| 31-07-2026 |
332,01
|
-0,3870
|
334,13
|
328,90
|
-1,2900
|
57.960.274,3
|
| 30-07-2026 |
333,30
|
-1,4663
|
335,43
|
330,43
|
-4,9600
|
76.771.325,5
|
| 29-07-2026 |
338,26
|
-1,8483
|
345,29
|
337,10
|
-6,3700
|
--
|
| 28-07-2026 |
344,63
|
2,5653
|
349,20
|
342,14
|
8,6200
|
65.856.280,7
|
| 27-07-2026 |
336,01
|
0,8796
|
341,89
|
335,35
|
2,9300
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
51.714.735,4
|
| 24-07-2026 |
333,08
|
2,5650
|
333,44
|
323,43
|
8,3300
|
48.067.229,5
|
| 23-07-2026 |
324,75
|
-2,0302
|
328,05
|
323,10
|
-6,7300
|
--
|
| 22-07-2026 |
331,48
|
-0,0331
|
336,35
|
330,78
|
-0,1100
|
40.561.324,1
|
| 21-07-2026 |
331,59
|
-0,4563
|
332,99
|
327,09
|
-1,5200
|
38.996.491,9
|
| 20-07-2026 |
333,11
|
-1,7316
|
340,00
|
331,44
|
-5,8700
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
51.102.627,1
|
| 17-07-2026 |
338,98
|
-2,5387
|
353,88
|
338,10
|
-8,8300
|
58.004.370,1
|
| 16-07-2026 |
347,81
|
1,8328
|
350,81
|
340,84
|
6,2600
|
--
|
| 15-07-2026 |
341,55
|
1,0831
|
346,25
|
338,28
|
3,6600
|
58.657.522,6
|
| 14-07-2026 |
337,89
|
0,2284
|
341,49
|
336,58
|
0,7699
|
36.585.245,4
|
| 13-07-2026 |
337,12
|
-1,7887
|
345,00
|
335,49
|
-6,1400
|
41.268.707,6
|
| 10-07-2026 |
343,26
|
1,3433
|
344,38
|
338,88
|
4,5500
|
30.058.077,0
|
| 09-07-2026 |
338,71
|
0,7495
|
340,71
|
335,60
|
2,5200
|
--
|
| 08-07-2026 |
336,19
|
-2,5987
|
338,69
|
331,00
|
-8,9700
|
61.485.743,9
|
| 07-07-2026 |
345,16
|
-1,5656
|
355,70
|
344,54
|
-5,4900
|
42.085.413,9
|
| 06-07-2026 |
350,65
|
-1,9901
|
358,99
|
345,94
|
-7,1200
|
59.242.505,8
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
51.242.574,7
|
| 02-07-2026 |
357,77
|
1,9578
|
358,14
|
347,73
|
6,8700
|
48.273.881,8
|
| 01-07-2026 |
350,90
|
-0,4030
|
357,08
|
350,87
|
-1,4200
|
51.967.297,3
|
| 30-06-2026 |
352,32
|
0,4991
|
353,50
|
347,34
|
1,7500
|
--
|
| 29-06-2026 |
350,57
|
0,6690
|
351,30
|
345,68
|
2,3300
|
92.021.285,7
|
| 26-06-2026 |
348,24
|
1,0035
|
350,46
|
345,85
|
3,4600
|
96.171.333,4
|
| 25-06-2026 |
344,78
|
0,6098
|
348,52
|
341,80
|
2,0900
|
97.009.491,1
|
| 24-06-2026 |
342,69
|
5,6022
|
342,92
|
326,75
|
18,180
|
55.330.363,4
|
| 23-06-2026 |
324,51
|
-0,6490
|
329,01
|
321,80
|
-2,1200
|
48.730.837,3
|
| 22-06-2026 |
326,63
|
-2,2738
|
332,00
|
326,35
|
-7,6000
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
71.677.117,7
|
| 18-06-2026 |
334,23
|
2,0424
|
337,96
|
331,22
|
6,6900
|
--
|
| 17-06-2026 |
327,54
|
-2,7984
|
341,22
|
326,25
|
-9,4300
|
112.744.073,5
|
| 16-06-2026 |
336,97
|
2,1121
|
338,19
|
332,20
|
6,9700
|
--
|
| 15-06-2026 |
330,00
|
0,4902
|
338,00
|
329,53
|
1,6100
|
59.891.157,7
|
| 12-06-2026 |
328,39
|
0,7068
|
331,02
|
325,25
|
2,3050
|
68.206.557,3
|
| 11-06-2026 |
326,08
|
2,2434
|
327,01
|
318,57
|
7,1550
|
60.403.676,1
|
| 10-06-2026 |
318,93
|
-0,7221
|
323,80
|
318,93
|
-2,3200
|
61.884.272,1
|
| 09-06-2026 |
321,25
|
3,6858
|
322,83
|
310,87
|
11,420
|
38.938.008,8
|
| 08-06-2026 |
309,83
|
-0,3088
|
313,75
|
307,47
|
-0,9600
|
--
|
