Casio cuenta con una familia de relojes inspirados en UNO, el conocido juego de cartas
Un diseño muy curioso
Home Depot
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 61.018.131,3 |
| 02-04-2026 | 321,60 | -2,4094 | 326,02 | 318,81 | -7,9400 | 61.017.809,2 |
| 01-04-2026 | 329,54 | 0,2433 | 333,06 | 328,00 | 0,8000 | 45.138.844,4 |
| 31-03-2026 | 328,74 | 1,6260 | 331,41 | 323,43 | 5,2600 | 64.082.376,1 |
| 30-03-2026 | 323,48 | 0,5689 | 327,91 | 322,58 | 1,8300 | 44.644.983,1 |
| 27-03-2026 | 321,65 | -2,0643 | 327,50 | 320,75 | -6,7800 | 63.319.991,5 |
| 26-03-2026 | 328,43 | -1,2359 | 334,08 | 326,62 | -4,1100 | 57.297.502,5 |
| 25-03-2026 | 332,54 | 0,5016 | 336,74 | 326,93 | 1,6600 | 64.673.183,7 |
| 24-03-2026 | 330,88 | 0,0181 | 332,49 | 323,03 | 0,0600 | -- |
| 23-03-2026 | 330,82 | 3,1073 | 334,65 | 328,39 | 9,9700 | 83.695.468,5 |
| 20-03-2026 | 320,85 | -2,2633 | 330,00 | 320,30 | -7,4300 | 68.993.505,3 |
| 19-03-2026 | 328,28 | -0,8067 | 330,16 | 324,65 | -2,6700 | 56.557.434,0 |
| 18-03-2026 | 330,95 | -3,1488 | 339,48 | 330,13 | -10,760 | -- |
| 17-03-2026 | 341,71 | -0,2248 | 346,70 | 340,94 | -0,7700 | 41.932.466,2 |
| 16-03-2026 | 342,48 | 1,0116 | 345,24 | 340,68 | 3,4300 | 48.080.617,6 |
| 13-03-2026 | 339,05 | 0,0413 | 343,36 | 338,04 | 0,1399 | 40.848.374,0 |
| 12-03-2026 | 338,91 | -2,7796 | 348,59 | 338,71 | -9,6899 | 44.390.327,3 |
| 11-03-2026 | 350,93 | -1,7305 | 355,91 | 349,19 | -6,1800 | -- |
| 10-03-2026 | 357,11 | 0,9983 | 361,65 | 351,13 | 3,5300 | 60.824.759,4 |
| 09-03-2026 | 353,58 | -1,1987 | 356,84 | 345,72 | -4,2900 | 77.526.535,8 |
| 06-03-2026 | 357,87 | -1,0452 | 359,44 | 353,28 | -3,7800 | 52.361.786,5 |
| 05-03-2026 | 361,65 | -2,0290 | 366,62 | 359,24 | -7,4900 | 58.973.807,7 |
| 04-03-2026 | 369,14 | 0,5913 | 369,54 | 361,64 | 2,1700 | 54.915.443,1 |
| 03-03-2026 | 366,97 | -0,9728 | 368,74 | 360,15 | -3,6050 | -- |
| 02-03-2026 | 370,57 | -2,6749 | 375,17 | 369,00 | -10,185 | 73.538.644,9 |
| 27-02-2026 | 380,76 | 1,5197 | 382,13 | 372,46 | 5,7000 | 67.549.369,4 |
| 26-02-2026 | 375,06 | -0,1331 | 381,42 | 374,95 | -0,5000 | 73.451.311,9 |
| 25-02-2026 | 375,56 | -2,3200 | 381,43 | 371,37 | -8,9200 | -- |
| 24-02-2026 | 384,48 | 1,9867 | 394,21 | 382,25 | 7,4900 | 128.010.009,2 |
| 23-02-2026 | 376,99 | -1,3941 | 384,11 | 369,70 | -5,3300 | -- |
| 20-02-2026 | 382,32 | 1,0012 | 384,66 | 375,91 | 3,7900 | 88.054.739,3 |
| 19-02-2026 | 378,53 | -1,2676 | 383,97 | 377,40 | -4,8600 | 52.791.374,1 |
| 18-02-2026 | 383,39 | 0,0822 | 385,07 | 379,95 | 0,3150 | 47.910.314,6 |
| 17-02-2026 | 383,07 | -2,0393 | 393,99 | 380,52 | -7,9750 | 56.156.240,4 |
| 13-02-2026 | 391,05 | 0,2358 | 393,95 | 387,51 | 0,9200 | 55.425.022,4 |
| 12-02-2026 | 390,13 | -0,1024 | 397,63 | 389,08 | -0,4000 | 76.802.133,5 |
| 11-02-2026 | 390,53 | 0,2387 | 391,42 | 382,20 | 0,9300 | 61.513.486,5 |
| 10-02-2026 | 389,60 | 2,2518 | 391,70 | 382,90 | 8,5800 | 56.261.201,4 |
| 09-02-2026 | 381,02 | -1,0620 | 385,65 | 378,24 | -4,0900 | -- |
| 06-02-2026 | 385,11 | 0,7244 | 386,37 | 379,18 | 2,7700 | 72.356.541,5 |
| 05-02-2026 | 382,34 | -1,2449 | 388,56 | 380,84 | -4,8200 | 51.025.300,3 |
| 04-02-2026 | 387,16 | 1,5874 | 390,50 | 384,36 | 6,0500 | 91.631.288,2 |
| 03-02-2026 | 381,11 | 0,7854 | 391,75 | 377,04 | 2,9700 | 103.395.116,8 |
