Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
71.677.117,7
|
| 18-06-2026 |
334,23
|
2,0424
|
337,96
|
331,22
|
6,6900
|
71.676.783,5
|
| 17-06-2026 |
327,54
|
-2,7984
|
341,22
|
326,25
|
-9,4300
|
112.744.073,5
|
| 16-06-2026 |
336,97
|
2,1121
|
338,19
|
332,20
|
6,9700
|
--
|
| 15-06-2026 |
330,00
|
0,4902
|
338,00
|
329,53
|
1,6100
|
59.891.157,7
|
| 12-06-2026 |
328,39
|
0,7068
|
331,02
|
325,25
|
2,3050
|
68.206.557,3
|
| 11-06-2026 |
326,08
|
2,2434
|
327,01
|
318,57
|
7,1550
|
60.403.676,1
|
| 10-06-2026 |
318,93
|
-0,7221
|
323,80
|
318,93
|
-2,3200
|
61.884.272,1
|
| 09-06-2026 |
321,25
|
3,6858
|
322,83
|
310,87
|
11,420
|
38.938.008,8
|
| 08-06-2026 |
309,83
|
-0,3088
|
313,75
|
307,47
|
-0,9600
|
--
|
| 05-06-2026 |
310,79
|
0,2386
|
314,14
|
308,65
|
0,7400
|
39.393.642,8
|
| 04-06-2026 |
310,05
|
-0,2059
|
320,66
|
308,12
|
-2,9700
|
48.364.550,8
|
| 03-06-2026 |
313,02
|
0,4718
|
313,51
|
307,16
|
1,4700
|
--
|
| 02-06-2026 |
311,55
|
0,2864
|
312,22
|
308,64
|
0,8899
|
51.154.856,1
|
| 01-06-2026 |
310,66
|
-2,0679
|
315,47
|
307,72
|
-6,5600
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
57.358.043,1
|
| 29-05-2026 |
317,22
|
-1,2544
|
322,01
|
317,08
|
-4,0300
|
--
|
| 28-05-2026 |
321,25
|
1,0156
|
321,79
|
315,17
|
3,2300
|
54.798.732,8
|
| 27-05-2026 |
318,02
|
2,3988
|
320,95
|
314,50
|
7,4500
|
68.104.884,3
|
| 26-05-2026 |
310,57
|
-0,7890
|
316,80
|
308,99
|
-2,4700
|
47.394.808,9
|
| 22-05-2026 |
313,04
|
-0,2580
|
314,93
|
311,50
|
-0,8100
|
34.429.341,7
|
| 21-05-2026 |
313,85
|
1,0479
|
313,99
|
304,46
|
3,2550
|
79.765.798,6
|
| 20-05-2026 |
310,59
|
2,6828
|
310,98
|
296,74
|
8,1150
|
105.035.428,4
|
| 19-05-2026 |
302,48
|
0,8098
|
303,16
|
289,30
|
2,4300
|
64.018.742,5
|
| 18-05-2026 |
300,05
|
0,8368
|
303,58
|
297,30
|
2,4900
|
--
|
| 15-05-2026 |
297,56
|
-2,2454
|
302,89
|
296,89
|
-6,8350
|
73.246.302,5
|
| 14-05-2026 |
304,39
|
0,6031
|
305,92
|
301,45
|
1,8250
|
92.484.294,0
|
| 13-05-2026 |
302,57
|
-2,5664
|
308,40
|
299,30
|
-7,9700
|
58.922.886,5
|
| 12-05-2026 |
310,54
|
-0,2761
|
314,70
|
309,19
|
-0,8600
|
51.385.877,5
|
| 11-05-2026 |
311,40
|
-1,8779
|
317,13
|
309,72
|
-5,9600
|
--
|
| 08-05-2026 |
317,36
|
-1,6395
|
324,00
|
316,80
|
-5,2900
|
65.370.785,2
|
| 07-05-2026 |
322,65
|
-0,1176
|
327,35
|
322,43
|
-0,3800
|
60.569.350,5
|
| 06-05-2026 |
323,03
|
2,4256
|
325,23
|
319,44
|
7,6500
|
82.697.483,2
|
| 05-05-2026 |
315,38
|
0,9248
|
317,59
|
310,40
|
2,8900
|
63.508.294,1
|
| 04-05-2026 |
312,49
|
-3,5167
|
322,94
|
312,31
|
-11,390
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
39.674.956,7
|
| 01-05-2026 |
323,88
|
-1,5143
|
330,31
|
323,36
|
-4,9800
|
50.146.488,5
|
| 30-04-2026 |
328,86
|
1,8615
|
330,11
|
323,95
|
6,0100
|
54.643.129,2
|
| 29-04-2026 |
322,85
|
-1,8961
|
325,71
|
319,08
|
-6,2400
|
--
|
| 28-04-2026 |
329,09
|
-0,9540
|
335,75
|
327,36
|
-3,1700
|
61.948.971,7
|
| 27-04-2026 |
332,26
|
-1,0748
|
337,37
|
332,18
|
-3,6100
|
--
|
| 24-04-2026 |
335,87
|
-1,2611
|
340,24
|
334,72
|
-4,2900
|
40.008.594,9
|
| 23-04-2026 |
340,16
|
0,2121
|
340,79
|
336,88
|
0,7200
|
35.434.229,5
|
| 22-04-2026 |
339,44
|
-1,2854
|
345,38
|
337,92
|
-4,4200
|
41.124.751,8
|
| 21-04-2026 |
343,86
|
-2,0174
|
353,50
|
343,02
|
-7,0800
|
39.993.038,4
|
| 20-04-2026 |
350,94
|
0,4436
|
351,17
|
343,62
|
1,5500
|
--
|
