Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
335,87
|
-1,2611
|
340,24
|
334,72
|
-4,2900
|
40.008.594,9
|
| 23-04-2026 |
340,16
|
0,2121
|
340,79
|
336,88
|
0,7200
|
35.434.229,5
|
| 22-04-2026 |
339,44
|
-1,2854
|
345,38
|
337,92
|
-4,4200
|
41.124.751,8
|
| 21-04-2026 |
343,86
|
-2,0174
|
353,50
|
343,02
|
-7,0800
|
39.993.038,4
|
| 20-04-2026 |
350,94
|
0,4436
|
351,17
|
343,62
|
1,5500
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
66.930.405,9
|
| 17-04-2026 |
349,39
|
3,6519
|
352,00
|
341,50
|
12,310
|
--
|
| 16-04-2026 |
337,08
|
-0,5399
|
341,70
|
336,72
|
-1,8300
|
40.209.073,9
|
| 15-04-2026 |
338,91
|
-1,1030
|
341,85
|
336,64
|
-3,7800
|
30.335.237,9
|
| 14-04-2026 |
342,69
|
0,4511
|
342,76
|
338,35
|
1,5390
|
64.100.936,7
|
| 13-04-2026 |
341,15
|
1,1387
|
341,38
|
332,00
|
3,8410
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
37.356.663,8
|
| 10-04-2026 |
337,31
|
-0,6655
|
341,12
|
335,83
|
-2,2600
|
--
|
| 09-04-2026 |
339,57
|
1,0174
|
340,57
|
328,45
|
3,4200
|
44.631.923,2
|
| 08-04-2026 |
336,15
|
5,4356
|
338,69
|
332,25
|
17,330
|
70.901.973,3
|
| 07-04-2026 |
318,82
|
-2,4060
|
323,18
|
315,32
|
-7,8600
|
--
|
| 06-04-2026 |
326,68
|
1,5796
|
326,68
|
319,00
|
5,0800
|
34.966.682,4
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
61.018.131,3
|
| 02-04-2026 |
321,60
|
-2,4094
|
326,02
|
318,81
|
-7,9400
|
--
|
| 01-04-2026 |
329,54
|
0,2433
|
333,06
|
328,00
|
0,8000
|
45.138.844,4
|
| 31-03-2026 |
328,74
|
1,6260
|
331,41
|
323,43
|
5,2600
|
64.082.376,1
|
| 30-03-2026 |
323,48
|
0,5689
|
327,91
|
322,58
|
1,8300
|
44.644.983,1
|
| 27-03-2026 |
321,65
|
-2,0643
|
327,50
|
320,75
|
-6,7800
|
63.319.991,5
|
| 26-03-2026 |
328,43
|
-1,2359
|
334,08
|
326,62
|
-4,1100
|
57.297.502,5
|
| 25-03-2026 |
332,54
|
0,5016
|
336,74
|
326,93
|
1,6600
|
64.673.183,7
|
| 24-03-2026 |
330,88
|
0,0181
|
332,49
|
323,03
|
0,0600
|
--
|
| 23-03-2026 |
330,82
|
3,1073
|
334,65
|
328,39
|
9,9700
|
83.695.468,5
|
| 20-03-2026 |
320,85
|
-2,2633
|
330,00
|
320,30
|
-7,4300
|
68.993.505,3
|
| 19-03-2026 |
328,28
|
-0,8067
|
330,16
|
324,65
|
-2,6700
|
56.557.434,0
|
| 18-03-2026 |
330,95
|
-3,1488
|
339,48
|
330,13
|
-10,760
|
--
|
| 17-03-2026 |
341,71
|
-0,2248
|
346,70
|
340,94
|
-0,7700
|
41.932.466,2
|
| 16-03-2026 |
342,48
|
1,0116
|
345,24
|
340,68
|
3,4300
|
48.080.617,6
|
| 13-03-2026 |
339,05
|
0,0413
|
343,36
|
338,04
|
0,1399
|
40.848.374,0
|
| 12-03-2026 |
338,91
|
-2,7796
|
348,59
|
338,71
|
-9,6899
|
44.390.327,3
|
| 11-03-2026 |
350,93
|
-1,7305
|
355,91
|
349,19
|
-6,1800
|
--
|
| 10-03-2026 |
357,11
|
0,9983
|
361,65
|
351,13
|
3,5300
|
60.824.759,4
|
| 09-03-2026 |
353,58
|
-1,1987
|
356,84
|
345,72
|
-4,2900
|
77.526.535,8
|
| 06-03-2026 |
357,87
|
-1,0452
|
359,44
|
353,28
|
-3,7800
|
52.361.786,5
|
| 05-03-2026 |
361,65
|
-2,0290
|
366,62
|
359,24
|
-7,4900
|
58.973.807,7
|
| 04-03-2026 |
369,14
|
0,5913
|
369,54
|
361,64
|
2,1700
|
54.915.443,1
|
| 03-03-2026 |
366,97
|
-0,9728
|
368,74
|
360,15
|
-3,6050
|
--
|
| 02-03-2026 |
370,57
|
-2,6749
|
375,17
|
369,00
|
-10,185
|
73.538.644,9
|
| 27-02-2026 |
380,76
|
1,5197
|
382,13
|
372,46
|
5,7000
|
67.549.369,4
|
| 26-02-2026 |
375,06
|
-0,1331
|
381,42
|
374,95
|
-0,5000
|
73.451.311,9
|
| 25-02-2026 |
375,56
|
-2,3200
|
381,43
|
371,37
|
-8,9200
|
--
|
