Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
74,660
|
-1,1518
|
75,670
|
74,500
|
-0,8700
|
--
|
| 04-06-2026 |
75,530
|
-0,7620
|
76,840
|
75,340
|
-0,5800
|
--
|
| 03-06-2026 |
76,110
|
-0,6137
|
76,820
|
75,080
|
-0,4700
|
--
|
| 02-06-2026 |
76,580
|
0,6969
|
77,820
|
76,240
|
0,5300
|
--
|
| 01-06-2026 |
76,050
|
-1,7441
|
77,180
|
75,480
|
-1,3500
|
--
|
| 29-05-2026 |
77,400
|
1,5215
|
77,720
|
76,280
|
1,1600
|
--
|
| 28-05-2026 |
76,240
|
-0,5478
|
76,680
|
75,520
|
-0,4200
|
--
|
| 27-05-2026 |
76,660
|
1,2681
|
76,940
|
75,570
|
0,9600
|
--
|
| 26-05-2026 |
75,700
|
2,8672
|
75,860
|
74,760
|
2,1100
|
--
|
| 22-05-2026 |
73,590
|
1,2799
|
73,620
|
72,380
|
0,9300
|
--
|
| 21-05-2026 |
72,660
|
0,5813
|
73,100
|
71,820
|
0,4200
|
--
|
| 20-05-2026 |
72,240
|
1,8612
|
72,600
|
70,540
|
1,3200
|
--
|
| 19-05-2026 |
70,920
|
0,0846
|
72,540
|
70,620
|
0,0600
|
--
|
| 18-05-2026 |
70,860
|
-2,8782
|
71,440
|
69,500
|
-2,1000
|
--
|
| 15-05-2026 |
72,960
|
-4,1513
|
75,720
|
72,600
|
-3,1600
|
--
|
| 13-05-2026 |
76,120
|
1,7103
|
76,420
|
74,780
|
1,2800
|
--
|
| 12-05-2026 |
74,840
|
0,2410
|
76,360
|
74,840
|
0,1800
|
--
|
| 11-05-2026 |
74,660
|
1,1105
|
75,660
|
74,580
|
0,8200
|
--
|
| 08-05-2026 |
73,840
|
-1,1512
|
74,280
|
73,260
|
-0,8600
|
--
|
| 07-05-2026 |
74,700
|
1,3568
|
75,760
|
74,280
|
1,0000
|
--
|
| 06-05-2026 |
73,700
|
3,6859
|
74,900
|
71,960
|
2,6200
|
--
|
| 05-05-2026 |
71,080
|
0,3813
|
71,620
|
70,520
|
0,2700
|
--
|
| 04-05-2026 |
70,810
|
-2,5729
|
73,300
|
70,810
|
-1,8700
|
--
|
| 30-04-2026 |
72,680
|
0,2759
|
73,020
|
71,320
|
0,2000
|
--
|
| 29-04-2026 |
72,480
|
-0,6578
|
73,040
|
72,300
|
-0,4800
|
--
|
| 28-04-2026 |
72,960
|
-0,1095
|
73,740
|
72,280
|
-0,0800
|
--
|
| 27-04-2026 |
73,040
|
0,2470
|
73,600
|
72,620
|
0,1800
|
--
|
| 24-04-2026 |
72,860
|
1,3915
|
73,340
|
71,100
|
1,0000
|
--
|
| 23-04-2026 |
71,860
|
0,7289
|
72,020
|
70,320
|
0,5200
|
--
|
| 22-04-2026 |
71,340
|
-0,6129
|
72,160
|
71,100
|
-0,4400
|
--
|
| 21-04-2026 |
71,780
|
-0,6917
|
72,620
|
71,620
|
-0,5000
|
--
|
| 20-04-2026 |
72,280
|
-2,1391
|
72,740
|
71,860
|
-1,5800
|
--
|
| 17-04-2026 |
73,860
|
2,9551
|
74,360
|
71,180
|
2,1200
|
--
|
| 16-04-2026 |
71,740
|
-0,2225
|
72,260
|
71,480
|
-0,1600
|
--
|
| 15-04-2026 |
71,900
|
-1,0459
|
72,700
|
71,740
|
-0,7600
|
--
|
| 14-04-2026 |
72,660
|
1,2259
|
72,860
|
72,040
|
0,8800
|
--
|
| 13-04-2026 |
71,780
|
-0,8837
|
72,270
|
71,060
|
-0,6400
|
--
|
| 10-04-2026 |
72,420
|
3,9919
|
73,200
|
70,560
|
2,7800
|
--
|
| 09-04-2026 |
69,640
|
-0,4004
|
70,020
|
69,290
|
-0,2800
|
--
|
| 08-04-2026 |
69,920
|
6,3260
|
71,140
|
69,460
|
4,1600
|
--
|
| 07-04-2026 |
65,760
|
-2,1137
|
67,780
|
65,400
|
-1,4200
|
--
|
