Moderna anuncia una investigación sobre la vacuna del hantavirus y calienta su acción en Bolsa
A. S. |
Las acciones alcanzan alzas cercanas al 20% por el estudio inicial de un primer producto frente al virus
Holcim
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-05-2026 | 73,840 | -1,1512 | 74,280 | 73,260 | -0,8600 | -- |
| 07-05-2026 | 74,700 | 1,3568 | 75,760 | 74,280 | 1,0000 | -- |
| 06-05-2026 | 73,700 | 3,6859 | 74,900 | 71,960 | 2,6200 | -- |
| 05-05-2026 | 71,080 | 0,3813 | 71,620 | 70,520 | 0,2700 | -- |
| 04-05-2026 | 70,810 | -2,5729 | 73,300 | 70,810 | -1,8700 | -- |
| 30-04-2026 | 72,680 | 0,2759 | 73,020 | 71,320 | 0,2000 | -- |
| 29-04-2026 | 72,480 | -0,6578 | 73,040 | 72,300 | -0,4800 | -- |
| 28-04-2026 | 72,960 | -0,1095 | 73,740 | 72,280 | -0,0800 | -- |
| 27-04-2026 | 73,040 | 0,2470 | 73,600 | 72,620 | 0,1800 | -- |
| 24-04-2026 | 72,860 | 1,3915 | 73,340 | 71,100 | 1,0000 | -- |
| 23-04-2026 | 71,860 | 0,7289 | 72,020 | 70,320 | 0,5200 | -- |
| 22-04-2026 | 71,340 | -0,6129 | 72,160 | 71,100 | -0,4400 | -- |
| 21-04-2026 | 71,780 | -0,6917 | 72,620 | 71,620 | -0,5000 | -- |
| 20-04-2026 | 72,280 | -2,1391 | 72,740 | 71,860 | -1,5800 | -- |
| 17-04-2026 | 73,860 | 2,9551 | 74,360 | 71,180 | 2,1200 | -- |
| 16-04-2026 | 71,740 | -0,2225 | 72,260 | 71,480 | -0,1600 | -- |
| 15-04-2026 | 71,900 | -1,0459 | 72,700 | 71,740 | -0,7600 | -- |
| 14-04-2026 | 72,660 | 1,2259 | 72,860 | 72,040 | 0,8800 | -- |
| 13-04-2026 | 71,780 | -0,8837 | 72,270 | 71,060 | -0,6400 | -- |
| 10-04-2026 | 72,420 | 3,9919 | 73,200 | 70,560 | 2,7800 | -- |
| 09-04-2026 | 69,640 | -0,4004 | 70,020 | 69,290 | -0,2800 | -- |
| 08-04-2026 | 69,920 | 6,3260 | 71,140 | 69,460 | 4,1600 | -- |
| 07-04-2026 | 65,760 | -2,1137 | 67,780 | 65,400 | -1,4200 | -- |
| 02-04-2026 | 67,180 | -0,6360 | 67,500 | 65,860 | -0,4300 | -- |
| 01-04-2026 | 67,610 | 3,8556 | 68,180 | 66,180 | 2,5100 | -- |
| 31-03-2026 | 65,100 | -0,2757 | 65,600 | 64,580 | -0,1800 | -- |
| 30-03-2026 | 65,280 | 0,6785 | 65,900 | 64,380 | 0,4400 | -- |
| 27-03-2026 | 64,840 | -2,2316 | 66,060 | 64,300 | -1,4800 | -- |
| 26-03-2026 | 66,320 | 0,4544 | 66,620 | 65,540 | 0,3000 | -- |
| 25-03-2026 | 66,020 | 1,0407 | 67,080 | 65,720 | 0,6800 | -- |
| 24-03-2026 | 65,340 | 1,1611 | 65,640 | 63,680 | 0,7500 | -- |
| 23-03-2026 | 64,590 | 1,2382 | 65,900 | 61,440 | 0,7900 | -- |
| 20-03-2026 | 63,800 | 1,4308 | 67,060 | 63,320 | 0,9000 | -- |
| 19-03-2026 | 62,900 | -3,0218 | 63,680 | 62,400 | -1,9600 | -- |
| 18-03-2026 | 64,860 | 1,4705 | 66,260 | 64,720 | 0,9400 | -- |
| 17-03-2026 | 63,920 | 1,2032 | 64,140 | 62,700 | 0,7600 | -- |
| 16-03-2026 | 63,160 | 2,5990 | 63,820 | 62,070 | 1,6000 | -- |
| 13-03-2026 | 61,560 | -0,6776 | 62,200 | 61,080 | -0,4200 | -- |
| 12-03-2026 | 61,980 | -3,5180 | 64,520 | 61,480 | -2,2600 | -- |
| 11-03-2026 | 64,240 | -1,6835 | 64,880 | 63,960 | -1,1000 | -- |
| 10-03-2026 | 65,340 | 2,8005 | 66,460 | 65,100 | 1,7800 | -- |
| 09-03-2026 | 63,560 | -1,7316 | 63,940 | 60,920 | -1,1200 | -- |
