Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
76,300
|
-1,2169
|
78,080
|
75,940
|
-0,9400
|
--
|
| 06-07-2026 |
77,240
|
0,2335
|
77,720
|
76,660
|
0,1800
|
--
|
| 03-07-2026 |
77,060
|
3,0213
|
77,140
|
75,420
|
2,2600
|
--
|
| 02-07-2026 |
74,800
|
2,6908
|
74,860
|
72,240
|
1,9600
|
--
|
| 01-07-2026 |
72,840
|
-0,1097
|
73,640
|
72,380
|
-0,0800
|
--
|
| 30-06-2026 |
72,920
|
1,1653
|
73,400
|
72,420
|
0,8400
|
--
|
| 29-06-2026 |
72,080
|
-3,7650
|
74,940
|
71,710
|
-2,8200
|
--
|
| 26-06-2026 |
74,900
|
-1,2134
|
76,100
|
74,620
|
-0,9200
|
--
|
| 25-06-2026 |
75,820
|
1,4178
|
76,120
|
74,840
|
1,0600
|
--
|
| 24-06-2026 |
74,760
|
-1,3460
|
75,240
|
73,820
|
-1,0200
|
--
|
| 23-06-2026 |
75,780
|
-0,5903
|
76,080
|
74,600
|
-0,4500
|
--
|
| 22-06-2026 |
76,230
|
-1,6640
|
76,960
|
74,860
|
-1,2900
|
--
|
| 19-06-2026 |
77,520
|
-0,1802
|
78,100
|
76,720
|
-0,1400
|
--
|
| 18-06-2026 |
77,660
|
0,7263
|
77,740
|
76,040
|
0,5599
|
--
|
| 17-06-2026 |
77,100
|
1,5542
|
77,260
|
75,770
|
1,1800
|
--
|
| 16-06-2026 |
75,920
|
-0,8359
|
77,720
|
75,430
|
-0,6400
|
--
|
| 15-06-2026 |
76,560
|
2,8755
|
77,920
|
76,300
|
2,1400
|
--
|
| 12-06-2026 |
74,420
|
2,4222
|
75,780
|
73,800
|
1,7600
|
--
|
| 11-06-2026 |
72,660
|
1,7932
|
72,780
|
71,280
|
1,2800
|
--
|
| 10-06-2026 |
71,380
|
-1,4360
|
72,320
|
70,660
|
-1,0400
|
--
|
| 09-06-2026 |
72,420
|
-0,4125
|
73,600
|
71,820
|
-0,3000
|
--
|
| 08-06-2026 |
72,720
|
-2,5984
|
74,160
|
72,620
|
-1,9400
|
--
|
| 05-06-2026 |
74,660
|
-1,1518
|
75,670
|
74,500
|
-0,8700
|
--
|
| 04-06-2026 |
75,530
|
-0,7620
|
76,840
|
75,340
|
-0,5800
|
--
|
| 03-06-2026 |
76,110
|
-0,6137
|
76,820
|
75,080
|
-0,4700
|
--
|
| 02-06-2026 |
76,580
|
0,6969
|
77,820
|
76,240
|
0,5300
|
--
|
| 01-06-2026 |
76,050
|
-1,7441
|
77,180
|
75,480
|
-1,3500
|
--
|
| 29-05-2026 |
77,400
|
1,5215
|
77,720
|
76,280
|
1,1600
|
--
|
| 28-05-2026 |
76,240
|
-0,5478
|
76,680
|
75,520
|
-0,4200
|
--
|
| 27-05-2026 |
76,660
|
1,2681
|
76,940
|
75,570
|
0,9600
|
--
|
| 26-05-2026 |
75,700
|
2,8672
|
75,860
|
74,760
|
2,1100
|
--
|
| 22-05-2026 |
73,590
|
1,2799
|
73,620
|
72,380
|
0,9300
|
--
|
| 21-05-2026 |
72,660
|
0,5813
|
73,100
|
71,820
|
0,4200
|
--
|
| 20-05-2026 |
72,240
|
1,8612
|
72,600
|
70,540
|
1,3200
|
--
|
| 19-05-2026 |
70,920
|
0,0846
|
72,540
|
70,620
|
0,0600
|
--
|
| 18-05-2026 |
70,860
|
-2,8782
|
71,440
|
69,500
|
-2,1000
|
--
|
| 15-05-2026 |
72,960
|
-4,1513
|
75,720
|
72,600
|
-3,1600
|
--
|
| 13-05-2026 |
76,120
|
1,7103
|
76,420
|
74,780
|
1,2800
|
--
|
| 12-05-2026 |
74,840
|
0,2410
|
76,360
|
74,840
|
0,1800
|
--
|
| 11-05-2026 |
74,660
|
1,1105
|
75,660
|
74,580
|
0,8200
|
--
|
| 08-05-2026 |
73,840
|
-1,1512
|
74,280
|
73,260
|
-0,8600
|
--
|
