Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-06-2024 |
78,200
|
-0,0127
|
78,840
|
77,740
|
-0,0100
|
--
|
| 25-06-2024 |
78,230
|
-0,8743
|
78,920
|
77,940
|
-0,6900
|
--
|
| 24-06-2024 |
78,920
|
-0,0253
|
79,460
|
78,230
|
-0,0200
|
--
|
| 21-06-2024 |
78,940
|
-3,1173
|
81,200
|
77,970
|
-2,5400
|
--
|
| 20-06-2024 |
81,480
|
-0,0245
|
82,820
|
81,460
|
-0,0200
|
--
|
| 19-06-2024 |
81,500
|
0,8663
|
81,660
|
80,820
|
0,7000
|
--
|
| 18-06-2024 |
80,800
|
0,5225
|
81,320
|
80,440
|
0,4200
|
--
|
| 17-06-2024 |
80,380
|
0,5001
|
81,020
|
79,820
|
0,4000
|
--
|
| 14-06-2024 |
79,980
|
-1,5509
|
81,180
|
79,780
|
-1,2600
|
--
|
| 13-06-2024 |
81,240
|
-0,5143
|
82,440
|
81,100
|
-0,4200
|
--
|
| 12-06-2024 |
81,660
|
1,8077
|
81,900
|
80,120
|
1,4500
|
--
|
| 11-06-2024 |
80,210
|
-0,1369
|
80,800
|
79,780
|
-0,1100
|
--
|
| 10-06-2024 |
80,320
|
0,4753
|
80,880
|
79,520
|
0,3800
|
--
|
| 07-06-2024 |
79,940
|
0,4271
|
80,400
|
79,280
|
0,3400
|
--
|
| 06-06-2024 |
79,600
|
0,7850
|
79,880
|
79,060
|
0,6200
|
--
|
| 05-06-2024 |
78,980
|
0,9974
|
78,980
|
77,800
|
0,7800
|
--
|
| 04-06-2024 |
78,200
|
-0,5342
|
78,600
|
77,180
|
-0,4200
|
--
|
| 03-06-2024 |
78,620
|
0,0000
|
80,280
|
78,520
|
0,0000
|
--
|
| 31-05-2024 |
78,620
|
-1,1566
|
79,920
|
78,300
|
-0,9200
|
--
|
| 30-05-2024 |
79,540
|
0,6580
|
79,580
|
78,760
|
0,5200
|
--
|
| 29-05-2024 |
79,020
|
-0,9277
|
79,660
|
78,960
|
-0,7400
|
--
|
| 28-05-2024 |
79,760
|
-0,8699
|
80,740
|
79,380
|
-0,7000
|
--
|
| 27-05-2024 |
80,460
|
0,4243
|
80,580
|
80,000
|
0,3400
|
--
|
| 24-05-2024 |
80,120
|
0,9068
|
80,180
|
78,920
|
0,7200
|
--
|
| 23-05-2024 |
79,400
|
0,7870
|
79,540
|
78,720
|
0,6200
|
--
|
| 22-05-2024 |
78,780
|
0,6387
|
78,980
|
78,080
|
0,5000
|
--
|
| 21-05-2024 |
78,280
|
-0,1530
|
79,280
|
78,060
|
-0,1200
|
--
|
| 17-05-2024 |
78,400
|
0,0510
|
78,700
|
77,320
|
0,0400
|
--
|
| 16-05-2024 |
78,360
|
-1,3346
|
79,640
|
78,360
|
-1,0600
|
--
|
| 15-05-2024 |
79,420
|
1,4303
|
79,570
|
78,030
|
1,1200
|
--
|
| 14-05-2024 |
78,300
|
0,2304
|
78,370
|
77,050
|
0,1800
|
--
|
| 13-05-2024 |
78,120
|
-0,7117
|
79,380
|
78,060
|
-0,5600
|
--
|
| 10-05-2024 |
81,480
|
2,1308
|
81,740
|
80,040
|
1,7000
|
--
|
| 08-05-2024 |
79,780
|
0,5039
|
80,180
|
79,500
|
0,4000
|
--
|
| 07-05-2024 |
79,380
|
0,3793
|
79,600
|
78,560
|
0,3000
|
--
|
| 06-05-2024 |
79,080
|
1,2548
|
79,160
|
78,220
|
0,9800
|
--
|
| 03-05-2024 |
78,100
|
0,8522
|
78,660
|
77,300
|
0,6600
|
--
|
| 02-05-2024 |
77,440
|
0,2459
|
77,880
|
76,660
|
0,1900
|
--
|
| 30-04-2024 |
77,250
|
-2,2894
|
79,240
|
77,080
|
-1,8100
|
--
|
| 29-04-2024 |
79,060
|
-0,1263
|
79,880
|
78,560
|
-0,1000
|
--
|
| 26-04-2024 |
79,160
|
1,3831
|
79,320
|
--
|
1,0800
|
--
|
