Los Kindle van a ser más que un libro electrónico al combinarse con Audible
La idea es mejorar las opciones de lectura con los dispositivos de Amazon, que darán un importante salto evolutivo por ello.
Holcim
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 72,560 | -1,2789 | 73,090 | 72,300 | -0,9400 | -- |
| 18-02-2026 | 73,500 | 3,6963 | 73,540 | 70,420 | 2,6200 | -- |
| 17-02-2026 | 70,880 | -0,0564 | 70,980 | 69,600 | -0,0400 | -- |
| 16-02-2026 | 70,920 | 1,0400 | 71,170 | 69,640 | 0,7300 | -- |
| 13-02-2026 | 70,190 | -0,9175 | 71,920 | 68,740 | -0,6500 | -- |
| 12-02-2026 | 70,840 | -8,0477 | 77,480 | 70,480 | -6,2000 | -- |
| 11-02-2026 | 77,040 | -0,8494 | 77,900 | 76,060 | -0,6600 | -- |
| 10-02-2026 | 77,700 | -0,7409 | 78,420 | 76,700 | -0,5800 | -- |
| 09-02-2026 | 78,280 | 2,4339 | 78,540 | 77,020 | 1,8600 | -- |
| 06-02-2026 | 76,420 | 2,6874 | 76,720 | 74,360 | 2,0000 | -- |
| 05-02-2026 | 74,420 | -1,6389 | 77,380 | 73,120 | -1,2400 | -- |
| 04-02-2026 | 75,660 | -7,8889 | 79,770 | 75,660 | -6,4800 | -- |
| 03-02-2026 | 82,140 | 1,0580 | 82,540 | 81,180 | 0,8600 | -- |
| 02-02-2026 | 81,280 | 2,4451 | 81,460 | 78,660 | 1,9400 | -- |
| 30-01-2026 | 79,340 | -0,4516 | 80,340 | 79,320 | -0,3600 | -- |
| 29-01-2026 | 79,700 | 0,0376 | 80,640 | 79,130 | 0,0300 | -- |
| 28-01-2026 | 79,670 | -0,5368 | 80,400 | 78,900 | -0,4300 | -- |
| 27-01-2026 | 80,100 | 1,0598 | 80,520 | 79,170 | 0,8400 | -- |
| 26-01-2026 | 79,260 | 1,6675 | 79,820 | 78,160 | 1,3000 | -- |
| 23-01-2026 | 77,960 | -2,3057 | 79,160 | 77,760 | -1,8400 | -- |
| 22-01-2026 | 79,800 | 3,1540 | 80,360 | 78,320 | 2,4400 | -- |
| 21-01-2026 | 77,360 | 0,6767 | 77,540 | 76,620 | 0,5200 | -- |
| 20-01-2026 | 76,840 | -1,3986 | 77,480 | 76,180 | -1,0900 | -- |
| 19-01-2026 | 77,930 | 0,1928 | 78,220 | 77,160 | 0,1500 | -- |
| 16-01-2026 | 77,780 | -2,0156 | 79,240 | 77,780 | -1,6000 | -- |
| 15-01-2026 | 79,380 | 0,7104 | 79,420 | 78,200 | 0,5599 | -- |
| 14-01-2026 | 78,820 | 0,4844 | 79,500 | 78,510 | 0,3800 | -- |
| 13-01-2026 | 78,440 | -1,1592 | 79,140 | 77,640 | -0,9200 | -- |
| 12-01-2026 | 79,360 | -0,6509 | 79,480 | 77,760 | -0,5200 | -- |
| 09-01-2026 | 79,880 | 1,1907 | 80,300 | 78,840 | 0,9400 | -- |
| 08-01-2026 | 78,940 | 0,6246 | 79,040 | 77,760 | 0,4900 | -- |
| 07-01-2026 | 78,450 | -0,1145 | 80,180 | 78,040 | -0,0900 | -- |
| 06-01-2026 | 78,540 | 0,8215 | 79,640 | 77,860 | 0,6400 | -- |
| 05-01-2026 | 77,900 | 0,2316 | 78,240 | 76,860 | 0,1800 | -- |
| 30-12-2025 | 77,720 | 0,4393 | 77,720 | 77,080 | 0,3400 | -- |
| 29-12-2025 | 77,380 | -0,2320 | 77,920 | 77,220 | -0,1800 | -- |
| 23-12-2025 | 77,560 | 0,7272 | 77,680 | 76,780 | 0,5600 | -- |
| 22-12-2025 | 77,000 | -0,1556 | 77,460 | 76,580 | -0,1200 | -- |
| 19-12-2025 | 77,120 | 1,0217 | 77,560 | -- | 0,7800 | -- |
