Confirmado: el iPhone Fold recuperará de este componente emblemático de modelos anteriores
Vuelve Touch ID
Holcim
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-12-2025 | 75,920 | 0,5562 | 76,500 | 75,620 | 0,4200 | -- |
| 12-12-2025 | 75,500 | 0,2123 | 76,240 | 75,380 | 0,1600 | -- |
| 11-12-2025 | 75,340 | 2,1005 | 75,920 | 74,300 | 1,5500 | -- |
| 10-12-2025 | 73,790 | -2,0833 | 75,180 | 73,640 | -1,5700 | -- |
| 09-12-2025 | 75,360 | -1,1542 | 76,080 | 75,080 | -0,8800 | -- |
| 08-12-2025 | 76,240 | 1,8162 | 76,380 | 75,020 | 1,3600 | -- |
| 05-12-2025 | 74,880 | -0,3725 | 75,180 | 74,300 | -0,2800 | -- |
| 04-12-2025 | 75,160 | 1,1847 | 75,740 | 74,720 | 0,8800 | -- |
| 03-12-2025 | 74,280 | -2,2116 | 75,360 | 74,000 | -1,6800 | -- |
| 02-12-2025 | 75,960 | 1,4423 | 76,310 | 75,100 | 1,0800 | -- |
| 01-12-2025 | 74,880 | -0,4520 | 74,930 | 74,240 | -0,3400 | -- |
| 28-11-2025 | 75,220 | -0,0265 | 75,300 | 74,620 | -0,0200 | -- |
| 27-11-2025 | 75,240 | 1,1154 | 75,420 | 74,380 | 0,8300 | -- |
| 26-11-2025 | 74,410 | 0,0403 | 74,860 | 74,100 | 0,0300 | -- |
| 25-11-2025 | 74,380 | 3,7667 | 74,560 | 71,840 | 2,7000 | -- |
| 24-11-2025 | 71,680 | 2,0501 | 72,060 | 70,900 | 1,4400 | -- |
| 21-11-2025 | 70,240 | -2,1727 | 70,780 | 69,520 | -1,5600 | -- |
| 20-11-2025 | 71,800 | 0,9277 | 72,400 | 71,620 | 0,6600 | -- |
| 19-11-2025 | 71,140 | 2,6847 | 71,680 | 68,900 | 1,8600 | -- |
| 18-11-2025 | 69,280 | -2,5049 | 70,600 | 69,000 | -1,7800 | -- |
| 17-11-2025 | 71,060 | -0,5597 | 72,160 | 70,900 | -0,4000 | -- |
| 14-11-2025 | 71,460 | -2,2702 | 72,600 | 70,390 | -1,6600 | -- |
| 13-11-2025 | 73,120 | -0,7600 | 74,220 | 73,040 | -0,5600 | -- |
| 12-11-2025 | 73,680 | 1,9087 | 73,960 | 72,480 | 1,3800 | -- |
| 11-11-2025 | 72,300 | 1,2888 | 72,710 | 71,490 | 0,9200 | -- |
| 10-11-2025 | 71,380 | 1,3920 | 71,920 | 70,860 | 0,9799 | -- |
| 07-11-2025 | 70,400 | 0,2849 | 70,620 | 69,740 | 0,2000 | -- |
| 06-11-2025 | 70,200 | -1,1824 | 70,840 | 69,640 | -0,8400 | -- |
| 05-11-2025 | 71,040 | 1,4132 | 71,340 | 70,100 | 0,9900 | -- |
| 04-11-2025 | 70,050 | -0,8632 | 70,100 | 68,900 | -0,6100 | -- |
| 03-11-2025 | 70,660 | -1,0086 | 71,600 | 70,160 | -0,7200 | -- |
| 31-10-2025 | 71,380 | -0,1678 | 71,440 | 70,840 | -0,1200 | -- |
| 30-10-2025 | 71,500 | -0,1954 | 71,980 | 71,200 | -0,1400 | -- |
| 29-10-2025 | 71,640 | 0,9014 | 71,940 | 70,800 | 0,6400 | -- |
| 28-10-2025 | 71,000 | 0,8952 | 71,220 | 70,180 | 0,6300 | -- |
| 27-10-2025 | 70,370 | 0,8455 | 70,980 | 69,860 | 0,5900 | -- |
| 24-10-2025 | 69,780 | 2,2567 | 70,140 | 67,140 | 1,5400 | -- |
| 23-10-2025 | 68,240 | 0,0439 | 68,300 | 67,480 | 0,0299 | -- |
| 22-10-2025 | 68,210 | 1,3069 | 68,420 | 67,280 | 0,8800 | -- |
| 21-10-2025 | 67,330 | 0,6427 | 67,530 | 66,620 | 0,4300 | -- |
| 20-10-2025 | 66,900 | 1,4251 | 67,580 | 66,580 | 0,9400 | -- |
| 17-10-2025 | 65,960 | -1,6989 | 66,560 | 65,460 | -1,1400 | -- |
| 16-10-2025 | 67,100 | 0,2090 | 67,110 | 66,200 | 0,1400 | -- |
