Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-12-2024 |
87,220
|
0,8790
|
87,320
|
86,020
|
0,7600
|
--
|
| 20-12-2024 |
86,460
|
-0,6891
|
86,480
|
85,160
|
-0,6000
|
--
|
| 19-12-2024 |
87,060
|
-2,1137
|
87,880
|
86,940
|
-1,8800
|
--
|
| 18-12-2024 |
88,940
|
0,1576
|
89,300
|
88,460
|
0,1400
|
--
|
| 17-12-2024 |
88,800
|
-0,6489
|
89,420
|
88,680
|
-0,5800
|
--
|
| 16-12-2024 |
89,380
|
-0,6668
|
90,280
|
88,880
|
-0,6000
|
--
|
| 13-12-2024 |
89,980
|
-0,3543
|
90,640
|
89,780
|
-0,3200
|
--
|
| 12-12-2024 |
90,300
|
1,0293
|
90,720
|
89,100
|
0,9200
|
--
|
| 11-12-2024 |
89,380
|
0,5399
|
89,440
|
87,940
|
0,4800
|
--
|
| 10-12-2024 |
88,900
|
0,3386
|
89,440
|
88,420
|
0,3000
|
--
|
| 09-12-2024 |
88,600
|
-1,7193
|
90,780
|
88,510
|
-1,5500
|
--
|
| 06-12-2024 |
90,150
|
-1,4107
|
91,000
|
89,900
|
-1,2900
|
--
|
| 05-12-2024 |
91,440
|
0,8826
|
91,520
|
90,560
|
0,8000
|
--
|
| 04-12-2024 |
90,640
|
-1,0264
|
92,180
|
90,260
|
-0,9400
|
--
|
| 03-12-2024 |
91,580
|
0,9479
|
91,720
|
90,860
|
0,8600
|
--
|
| 02-12-2024 |
90,720
|
1,3178
|
91,160
|
89,520
|
1,1800
|
--
|
| 29-11-2024 |
89,540
|
0,3249
|
89,700
|
88,790
|
0,2900
|
--
|
| 28-11-2024 |
89,250
|
0,7905
|
89,480
|
88,580
|
0,7000
|
--
|
| 27-11-2024 |
88,550
|
0,1243
|
88,800
|
87,660
|
0,1100
|
--
|
| 26-11-2024 |
88,440
|
-2,0381
|
89,520
|
87,980
|
-1,8400
|
--
|
| 25-11-2024 |
90,280
|
-0,3532
|
91,140
|
90,230
|
-0,3200
|
--
|
| 22-11-2024 |
90,600
|
0,5772
|
91,040
|
89,200
|
0,5200
|
--
|
| 21-11-2024 |
90,080
|
0,0888
|
90,360
|
89,100
|
0,0800
|
--
|
| 20-11-2024 |
90,000
|
1,9714
|
91,560
|
89,900
|
1,7400
|
--
|
| 19-11-2024 |
88,260
|
-0,2937
|
88,920
|
87,020
|
-0,2600
|
--
|
| 18-11-2024 |
88,520
|
0,0452
|
88,880
|
87,800
|
0,0400
|
--
|
| 15-11-2024 |
88,480
|
-0,8294
|
89,200
|
88,220
|
-0,7400
|
--
|
| 14-11-2024 |
89,220
|
-0,6016
|
89,720
|
88,840
|
-0,5400
|
--
|
| 13-11-2024 |
--
|
-0,1112
|
--
|
--
|
-0,1000
|
--
|
| 12-11-2024 |
91,300
|
-0,9546
|
92,020
|
91,120
|
-0,8800
|
--
|
| 11-11-2024 |
92,180
|
1,3635
|
92,760
|
91,500
|
1,2400
|
--
|
| 08-11-2024 |
90,940
|
0,0660
|
91,240
|
90,000
|
0,0600
|
--
|
| 07-11-2024 |
90,880
|
2,1123
|
91,590
|
89,380
|
1,8800
|
--
|
| 06-11-2024 |
89,000
|
1,5054
|
91,500
|
88,840
|
1,3200
|
--
|
| 05-11-2024 |
87,680
|
1,6697
|
87,800
|
86,120
|
1,4400
|
--
|
| 04-11-2024 |
86,240
|
-0,2313
|
86,600
|
85,940
|
-0,2000
|
--
|
| 01-11-2024 |
86,440
|
1,7419
|
86,620
|
85,780
|
1,4800
|
--
|
| 31-10-2024 |
84,960
|
-0,9790
|
85,660
|
84,360
|
-0,8400
|
--
|
| 30-10-2024 |
85,800
|
-0,0233
|
86,280
|
84,640
|
-0,0200
|
--
|
| 29-10-2024 |
85,820
|
0,0233
|
87,070
|
85,460
|
0,0200
|
--
|
| 28-10-2024 |
85,800
|
3,3734
|
85,840
|
83,640
|
2,8000
|
--
|
