Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-02-2026 |
71,720
|
-3,6539
|
74,920
|
70,500
|
-2,7200
|
--
|
| 25-02-2026 |
74,440
|
0,0806
|
75,420
|
73,520
|
0,0600
|
--
|
| 24-02-2026 |
74,380
|
1,3351
|
74,700
|
73,400
|
0,9799
|
--
|
| 23-02-2026 |
73,400
|
-0,4880
|
74,760
|
73,260
|
-0,3600
|
--
|
| 20-02-2026 |
73,760
|
1,2074
|
74,380
|
73,400
|
0,8800
|
--
|
| 19-02-2026 |
72,880
|
-0,8435
|
73,100
|
72,200
|
-0,6200
|
--
|
| 18-02-2026 |
73,500
|
3,6963
|
73,540
|
70,420
|
2,6200
|
--
|
| 17-02-2026 |
70,880
|
-0,0564
|
70,980
|
69,600
|
-0,0400
|
--
|
| 16-02-2026 |
70,920
|
1,0400
|
71,170
|
69,640
|
0,7300
|
--
|
| 13-02-2026 |
70,190
|
-0,9175
|
71,920
|
68,740
|
-0,6500
|
--
|
| 12-02-2026 |
70,840
|
-8,0477
|
77,480
|
70,480
|
-6,2000
|
--
|
| 11-02-2026 |
77,040
|
-0,8494
|
77,900
|
76,060
|
-0,6600
|
--
|
| 10-02-2026 |
77,700
|
-0,7409
|
78,420
|
76,700
|
-0,5800
|
--
|
| 09-02-2026 |
78,280
|
2,4339
|
78,540
|
77,020
|
1,8600
|
--
|
| 06-02-2026 |
76,420
|
2,6874
|
76,720
|
74,360
|
2,0000
|
--
|
| 05-02-2026 |
74,420
|
-1,6389
|
77,380
|
73,120
|
-1,2400
|
--
|
| 04-02-2026 |
75,660
|
-7,8889
|
79,770
|
75,660
|
-6,4800
|
--
|
| 03-02-2026 |
82,140
|
1,0580
|
82,540
|
81,180
|
0,8600
|
--
|
| 02-02-2026 |
81,280
|
2,4451
|
81,460
|
78,660
|
1,9400
|
--
|
| 30-01-2026 |
79,340
|
-0,4516
|
80,340
|
79,320
|
-0,3600
|
--
|
| 29-01-2026 |
79,700
|
0,0376
|
80,640
|
79,130
|
0,0300
|
--
|
| 28-01-2026 |
79,670
|
-0,5368
|
80,400
|
78,900
|
-0,4300
|
--
|
| 27-01-2026 |
80,100
|
1,0598
|
80,520
|
79,170
|
0,8400
|
--
|
| 26-01-2026 |
79,260
|
1,6675
|
79,820
|
78,160
|
1,3000
|
--
|
| 23-01-2026 |
77,960
|
-2,3057
|
79,160
|
77,760
|
-1,8400
|
--
|
| 22-01-2026 |
79,800
|
3,1540
|
80,360
|
78,320
|
2,4400
|
--
|
| 21-01-2026 |
77,360
|
0,6767
|
77,540
|
76,620
|
0,5200
|
--
|
| 20-01-2026 |
76,840
|
-1,3986
|
77,480
|
76,180
|
-1,0900
|
--
|
| 19-01-2026 |
77,930
|
0,1928
|
78,220
|
77,160
|
0,1500
|
--
|
| 16-01-2026 |
77,780
|
-2,0156
|
79,240
|
77,780
|
-1,6000
|
--
|
| 15-01-2026 |
79,380
|
0,7104
|
79,420
|
78,200
|
0,5599
|
--
|
| 14-01-2026 |
78,820
|
0,4844
|
79,500
|
78,510
|
0,3800
|
--
|
| 13-01-2026 |
78,440
|
-1,1592
|
79,140
|
77,640
|
-0,9200
|
--
|
| 12-01-2026 |
79,360
|
-0,6509
|
79,480
|
77,760
|
-0,5200
|
--
|
| 09-01-2026 |
79,880
|
1,1907
|
80,300
|
78,840
|
0,9400
|
--
|
| 08-01-2026 |
78,940
|
0,6246
|
79,040
|
77,760
|
0,4900
|
--
|
| 07-01-2026 |
78,450
|
-0,1145
|
80,180
|
78,040
|
-0,0900
|
--
|
| 06-01-2026 |
78,540
|
0,8215
|
79,640
|
77,860
|
0,6400
|
--
|
| 05-01-2026 |
77,900
|
0,2316
|
78,240
|
76,860
|
0,1800
|
--
|
| 30-12-2025 |
77,720
|
0,4393
|
77,720
|
77,080
|
0,3400
|
--
|
| 29-12-2025 |
77,380
|
-0,2320
|
77,920
|
77,220
|
-0,1800
|
--
|
