Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
28.482.850,0
|
| 29-05-2026 |
327,76
|
-2,9031
|
337,12
|
327,71
|
-9,8000
|
28.482.522,0
|
| 28-05-2026 |
337,56
|
0,1691
|
338,27
|
333,44
|
0,5700
|
19.613.398,3
|
| 27-05-2026 |
336,99
|
4,0542
|
337,56
|
327,86
|
13,130
|
66.172.941,3
|
| 26-05-2026 |
323,86
|
0,8469
|
324,82
|
321,75
|
2,7200
|
23.917.312,9
|
| 22-05-2026 |
321,14
|
-0,5050
|
325,43
|
318,51
|
-1,4800
|
12.707.433,9
|
| 21-05-2026 |
322,77
|
-0,3304
|
323,90
|
316,74
|
-1,0700
|
14.618.916,2
|
| 20-05-2026 |
323,84
|
2,6548
|
325,01
|
314,55
|
8,3750
|
18.453.999,8
|
| 19-05-2026 |
315,46
|
-0,8283
|
318,17
|
313,11
|
-2,6350
|
11.741.596,0
|
| 18-05-2026 |
318,10
|
0,6040
|
322,86
|
314,68
|
1,9100
|
12.986.467,9
|
| 15-05-2026 |
316,19
|
-0,1168
|
318,65
|
314,81
|
-0,3700
|
15.293.496,1
|
| 14-05-2026 |
316,56
|
1,6651
|
318,48
|
313,20
|
5,1850
|
17.701.233,1
|
| 13-05-2026 |
311,37
|
-0,7095
|
315,38
|
308,75
|
-2,2250
|
15.295.947,8
|
| 12-05-2026 |
313,60
|
-0,6242
|
319,15
|
313,23
|
-1,9700
|
16.155.982,0
|
| 11-05-2026 |
315,57
|
-0,3294
|
317,01
|
312,61
|
-1,0430
|
25.369.598,3
|
| 08-05-2026 |
316,61
|
-1,1665
|
323,45
|
316,43
|
-3,7370
|
19.568.929,6
|
| 07-05-2026 |
320,35
|
-0,3297
|
324,00
|
319,18
|
-1,0600
|
25.212.801,6
|
| 06-05-2026 |
321,41
|
2,7591
|
322,90
|
315,21
|
8,6300
|
36.713.359,2
|
| 05-05-2026 |
312,78
|
0,4044
|
315,21
|
311,28
|
1,2600
|
20.588.846,3
|
| 04-05-2026 |
311,52
|
-2,2222
|
315,50
|
308,13
|
-7,0800
|
21.901.650,7
|
| 01-05-2026 |
318,60
|
-1,6939
|
327,60
|
316,71
|
-5,4900
|
35.414.163,6
|
| 30-04-2026 |
324,09
|
3,0574
|
325,70
|
316,94
|
9,6150
|
27.409.151,5
|
| 29-04-2026 |
314,47
|
-2,7627
|
322,94
|
311,37
|
-8,9350
|
--
|
| 28-04-2026 |
323,41
|
-2,6987
|
336,41
|
320,93
|
-8,9700
|
32.170.807,7
|
| 27-04-2026 |
332,38
|
-0,9919
|
337,17
|
329,69
|
-3,3300
|
34.093.593,4
|
| 24-04-2026 |
335,71
|
0,4608
|
338,05
|
332,86
|
1,5400
|
25.161.084,1
|
| 23-04-2026 |
334,17
|
0,1498
|
337,12
|
330,41
|
0,5000
|
20.040.568,6
|
| 22-04-2026 |
333,67
|
-1,9108
|
340,91
|
333,45
|
-6,5000
|
19.484.137,7
|
| 21-04-2026 |
340,17
|
-0,7758
|
343,87
|
339,43
|
-2,6600
|
27.051.718,5
|
| 20-04-2026 |
342,83
|
0,5425
|
343,68
|
340,00
|
1,8500
|
15.383.655,3
|
| 17-04-2026 |
340,98
|
3,2021
|
344,74
|
334,50
|
10,580
|
30.223.897,2
|
| 16-04-2026 |
330,40
|
0,4621
|
332,35
|
328,36
|
1,5200
|
13.729.941,1
|
| 15-04-2026 |
328,88
|
-0,7424
|
331,27
|
325,85
|
-2,4600
|
12.566.362,4
|
| 14-04-2026 |
331,34
|
1,2621
|
331,52
|
326,20
|
4,1300
|
13.596.896,8
|
| 13-04-2026 |
327,21
|
1,1843
|
327,32
|
320,04
|
3,8300
|
21.414.387,0
|
| 10-04-2026 |
323,38
|
0,2635
|
324,12
|
320,97
|
0,8499
|
18.626.185,3
|
| 09-04-2026 |
322,53
|
1,6546
|
323,64
|
315,42
|
5,2500
|
24.304.329,0
|
| 08-04-2026 |
317,28
|
5,0317
|
318,93
|
313,48
|
15,200
|
20.167.134,9
|
| 07-04-2026 |
302,08
|
-1,5673
|
307,76
|
299,06
|
-4,8100
|
--
|
| 06-04-2026 |
306,89
|
0,6427
|
307,49
|
302,36
|
1,9600
|
12.781.709,3
|
| 02-04-2026 |
304,93
|
-1,0674
|
308,61
|
300,78
|
-3,2900
|
15.878.198,3
|
| 01-04-2026 |
308,22
|
1,3948
|
308,96
|
301,03
|
4,2400
|
27.748.989,6
|
| 31-03-2026 |
303,98
|
2,7132
|
305,18
|
297,05
|
8,0300
|
16.969.151,0
|
| 30-03-2026 |
295,95
|
0,6393
|
299,29
|
294,81
|
1,8800
|
16.464.412,1
|
