Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-10-2026 | 349,74 | 1,3915 | 352,13 | 342,50 | 4,8000 | 27.332.468,3 |
|---|
| 27-10-2026 | 344,94 | -1,9722 | 346,20 | 335,23 | -6,9400 | 49.491.500,3 |
|---|
| 26-10-2026 | 351,88 | 0,6406 | 355,65 | 350,14 | 2,2400 | 52.051.622,4 |
|---|
| 23-10-2026 | 349,64 | -2,3215 | 354,61 | 349,53 | -8,3100 | 36.601.901,3 |
|---|
| 22-10-2026 | 357,95 | -1,1924 | 362,36 | 352,82 | -4,3200 | 33.287.865,6 |
|---|
| 21-10-2026 | 362,27 | 0,8153 | 364,43 | 356,98 | 2,9300 | 60.069.643,4 |
|---|
| 20-10-2026 | 359,34 | 3,8479 | 360,30 | 350,79 | 13,315 | 88.470.309,9 |
|---|
| 19-10-2026 | 346,02 | 0,2941 | 346,33 | 341,85 | 1,0150 | 20.443.301,4 |
|---|
| 16-10-2026 | 345,01 | 0,5889 | 350,84 | 344,16 | 2,0200 | 22.174.033,5 |
|---|
| 15-10-2026 | 342,99 | 4,5541 | 344,46 | 332,46 | 14,940 | 27.067.979,3 |
|---|
| 14-10-2026 | 328,05 | -0,4732 | 329,12 | 325,44 | -1,5600 | 10.412.919,9 |
|---|
| 13-10-2026 | 329,61 | 0,6319 | 330,16 | 324,22 | 2,0700 | 17.919.913,4 |
|---|
| 12-10-2026 | 327,54 | 0,3031 | 329,07 | 324,79 | 0,9900 | 14.726.887,7 |
|---|
| 09-10-2026 | 326,55 | 0,9865 | 327,72 | 323,77 | 3,1900 | 15.415.310,2 |
|---|
| 08-10-2026 | 323,36 | 0,9112 | 324,68 | 319,01 | 2,9200 | 17.463.298,5 |
|---|
| 07-10-2026 | 320,44 | -0,6972 | 322,64 | 319,91 | -2,2500 | 11.636.314,8 |
|---|
| 06-10-2026 | 322,69 | 2,0815 | 324,67 | 318,01 | 6,5800 | 19.479.248,8 |
|---|
| 05-10-2026 | 316,11 | -1,0424 | 319,30 | 316,09 | -3,3300 | 18.447.184,5 |
|---|
| 02-10-2026 | 319,44 | 1,2616 | 321,50 | 317,01 | 3,9800 | 14.933.795,4 |
|---|
| 01-10-2026 | 315,46 | -0,8579 | 318,95 | 313,63 | -2,7300 | 17.500.147,9 |
|---|
| 30-09-2026 | 318,19 | -1,6687 | 325,89 | 317,78 | -5,4000 | 17.020.127,1 |
|---|
| 29-09-2026 | 323,59 | 1,0050 | 324,99 | 318,31 | 3,2200 | 20.351.028,1 |
|---|
| 28-09-2026 | 320,37 | 2,0286 | 321,68 | 311,35 | 6,3700 | 28.290.468,1 |
|---|
| 25-09-2026 | 314,00 | 0,5668 | 315,00 | 310,33 | 1,7700 | 16.600.885,0 |
|---|
| 24-09-2026 | 312,23 | 1,6109 | 314,02 | 306,82 | 4,9500 | 25.813.468,4 |
|---|
| 23-09-2026 | 307,28 | -0,4051 | 310,32 | 306,19 | -1,2500 | 16.597.033,7 |
|---|
| 22-09-2026 | 308,53 | 0,4689 | 312,96 | 307,24 | 1,4400 | 16.352.482,2 |
|---|
| 21-09-2026 | 307,09 | 0,4415 | 308,77 | 304,34 | 1,3500 | 23.738.106,0 |
|---|
| 18-09-2026 | 305,74 | 1,0610 | 305,77 | 302,06 | 3,2100 | 15.504.044,7 |
|---|
| 17-09-2026 | 302,53 | -1,0531 | 308,11 | 302,53 | -3,2200 | 16.320.034,2 |
|---|
| 16-09-2026 | 305,75 | -0,6660 | 309,72 | 303,60 | -2,0500 | 18.578.814,7 |
|---|
| 15-09-2026 | 307,80 | -0,9206 | 311,20 | 305,89 | -2,8600 | 25.513.907,7 |
|---|
| 14-09-2026 | 310,66 | 1,4781 | 311,38 | 305,69 | 4,5250 | 26.386.119,0 |
|---|
| 11-09-2026 | 306,13 | -0,0408 | 309,83 | 305,59 | -0,1250 | 17.774.606,8 |
|---|
| 10-09-2026 | 306,26 | -0,2410 | 310,80 | 305,40 | -0,7400 | 16.818.647,3 |
|---|
| 09-09-2026 | 307,00 | 0,8541 | 308,40 | 300,26 | 2,6000 | 28.316.246,0 |
|---|
| 08-09-2026 | 304,40 | -2,1284 | 312,85 | 304,39 | -6,6200 | 18.961.055,4 |
|---|
| 04-09-2026 | 311,02 | -1,0593 | 315,05 | 310,69 | -3,3300 | 20.286.527,3 |
|---|
| 03-09-2026 | 314,35 | 0,8857 | 315,96 | 309,07 | 2,7600 | 19.817.856,5 |
|---|
| 02-09-2026 | 311,59 | -0,1442 | 315,59 | 311,42 | -0,4499 | 19.446.418,1 |
|---|
| 01-09-2026 | 312,04 | -1,3405 | 319,00 | 310,93 | -4,2400 | 14.514.473,5 |
|---|
| 31-08-2026 | 316,28 | -1,7306 | 320,51 | 314,89 | -5,5700 | 15.224.732,4 |
|---|
