Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
318,60
|
-1,6939
|
327,60
|
316,71
|
-5,4900
|
35.414.163,6
|
| 30-04-2026 |
324,09
|
3,0574
|
325,70
|
316,94
|
9,6150
|
27.409.151,5
|
| 29-04-2026 |
314,47
|
-2,7627
|
322,94
|
311,37
|
-8,9350
|
--
|
| 28-04-2026 |
323,41
|
-2,6987
|
336,41
|
320,93
|
-8,9700
|
32.170.807,7
|
| 27-04-2026 |
332,38
|
-0,9919
|
337,17
|
329,69
|
-3,3300
|
34.093.593,4
|
| 24-04-2026 |
335,71
|
0,4608
|
338,05
|
332,86
|
1,5400
|
25.161.084,1
|
| 23-04-2026 |
334,17
|
0,1498
|
337,12
|
330,41
|
0,5000
|
20.040.568,6
|
| 22-04-2026 |
333,67
|
-1,9108
|
340,91
|
333,45
|
-6,5000
|
19.484.137,7
|
| 21-04-2026 |
340,17
|
-0,7758
|
343,87
|
339,43
|
-2,6600
|
27.051.718,5
|
| 20-04-2026 |
342,83
|
0,5425
|
343,68
|
340,00
|
1,8500
|
15.383.655,3
|
| 17-04-2026 |
340,98
|
3,2021
|
344,74
|
334,50
|
10,580
|
30.223.897,2
|
| 16-04-2026 |
330,40
|
0,4621
|
332,35
|
328,36
|
1,5200
|
13.729.941,1
|
| 15-04-2026 |
328,88
|
-0,7424
|
331,27
|
325,85
|
-2,4600
|
12.566.362,4
|
| 14-04-2026 |
331,34
|
1,2621
|
331,52
|
326,20
|
4,1300
|
13.596.896,8
|
| 13-04-2026 |
327,21
|
1,1843
|
327,32
|
320,04
|
3,8300
|
21.414.387,0
|
| 10-04-2026 |
323,38
|
0,2635
|
324,12
|
320,97
|
0,8499
|
18.626.185,3
|
| 09-04-2026 |
322,53
|
1,6546
|
323,64
|
315,42
|
5,2500
|
24.304.329,0
|
| 08-04-2026 |
317,28
|
5,0317
|
318,93
|
313,48
|
15,200
|
20.167.134,9
|
| 07-04-2026 |
302,08
|
-1,5673
|
307,76
|
299,06
|
-4,8100
|
--
|
| 06-04-2026 |
306,89
|
0,6427
|
307,49
|
302,36
|
1,9600
|
12.781.709,3
|
| 02-04-2026 |
304,93
|
-1,0674
|
308,61
|
300,78
|
-3,2900
|
15.878.198,3
|
| 01-04-2026 |
308,22
|
1,3948
|
308,96
|
301,03
|
4,2400
|
27.748.989,6
|
| 31-03-2026 |
303,98
|
2,7132
|
305,18
|
297,05
|
8,0300
|
16.969.151,0
|
| 30-03-2026 |
295,95
|
0,6393
|
299,29
|
294,81
|
1,8800
|
16.464.412,1
|
| 27-03-2026 |
294,07
|
-2,5806
|
300,45
|
292,52
|
-7,7900
|
19.511.959,6
|
| 26-03-2026 |
301,86
|
-0,3992
|
304,70
|
300,38
|
-1,2100
|
13.823.268,8
|
| 25-03-2026 |
303,07
|
1,0469
|
304,72
|
300,62
|
3,1400
|
20.956.119,2
|
| 24-03-2026 |
299,93
|
-0,2560
|
300,87
|
296,92
|
-0,7699
|
16.035.463,8
|
| 23-03-2026 |
300,70
|
2,7858
|
305,38
|
295,51
|
8,1500
|
37.467.995,0
|
| 20-03-2026 |
292,55
|
-1,7761
|
298,55
|
290,70
|
-5,2900
|
23.139.931,6
|
| 19-03-2026 |
297,84
|
1,1100
|
298,68
|
292,76
|
3,2700
|
19.184.515,4
|
| 18-03-2026 |
294,57
|
-2,2693
|
301,50
|
294,36
|
-6,8400
|
28.820.682,7
|
| 17-03-2026 |
301,41
|
1,8380
|
305,15
|
298,51
|
5,4400
|
17.203.479,8
|
| 16-03-2026 |
295,97
|
1,5682
|
298,83
|
293,96
|
4,5700
|
10.505.062,9
|
| 13-03-2026 |
291,40
|
-0,9719
|
299,50
|
290,94
|
-2,8600
|
23.630.733,0
|
| 12-03-2026 |
294,26
|
-0,8658
|
296,41
|
290,00
|
-2,5700
|
23.086.345,5
|
| 11-03-2026 |
296,83
|
-0,5228
|
298,04
|
292,65
|
-1,5600
|
21.149.719,8
|
| 10-03-2026 |
298,39
|
-1,6836
|
303,07
|
297,88
|
-5,1100
|
25.139.202,7
|
| 09-03-2026 |
303,50
|
1,6137
|
304,33
|
290,00
|
4,8200
|
60.972.751,2
|
| 06-03-2026 |
298,68
|
-2,7829
|
300,37
|
291,08
|
-8,5500
|
37.520.482,3
|
| 05-03-2026 |
307,23
|
0,7641
|
308,04
|
297,68
|
2,3300
|
36.001.591,7
|
| 04-03-2026 |
304,90
|
-0,3627
|
309,09
|
304,57
|
-1,1100
|
19.054.498,1
|
| 03-03-2026 |
306,01
|
0,3953
|
307,62
|
295,99
|
1,2050
|
29.175.361,9
|
| 02-03-2026 |
304,80
|
-2,2308
|
308,79
|
298,56
|
-6,9550
|
31.798.729,8
|
