Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 314,35 | 0,8857 | 315,96 | 309,07 | 2,7600 | 19.817.856,5 |
|---|
| 02-09-2026 | 311,59 | -0,1442 | 315,59 | 311,42 | -0,4499 | 19.446.418,1 |
|---|
| 01-09-2026 | 312,04 | -1,3405 | 319,00 | 310,93 | -4,2400 | 14.514.473,5 |
|---|
| 31-08-2026 | 316,28 | -1,7306 | 320,51 | 314,89 | -5,5700 | 15.224.732,4 |
|---|
| 28-08-2026 | 321,85 | -1,1972 | 328,46 | 321,84 | -3,9000 | 12.843.097,8 |
|---|
| 27-08-2026 | 325,75 | -2,0448 | 332,02 | 325,42 | -6,8000 | 15.327.766,5 |
|---|
| 26-08-2026 | 332,55 | 0,9900 | 333,03 | 328,09 | 3,2600 | 16.383.523,7 |
|---|
| 25-08-2026 | 329,29 | -0,2619 | 334,27 | 329,25 | -0,8650 | 19.165.154,7 |
|---|
| 24-08-2026 | 330,15 | 1,0915 | 332,60 | 327,85 | 3,5650 | 18.053.340,3 |
|---|
| 21-08-2026 | 326,59 | -0,8981 | 331,73 | 325,26 | -2,9600 | 22.413.553,5 |
|---|
| 20-08-2026 | 329,55 | -1,5445 | 334,11 | 327,47 | -5,1700 | 34.808.798,3 |
|---|
| 19-08-2026 | 334,72 | 2,1515 | 335,83 | 329,71 | 7,0500 | 38.125.128,0 |
|---|
| 18-08-2026 | 327,67 | 0,4629 | 332,78 | 325,41 | 1,5100 | 18.341.474,9 |
|---|
| 17-08-2026 | 326,16 | -0,3269 | 330,00 | 326,14 | -1,0700 | 22.788.234,9 |
|---|
| 14-08-2026 | 327,23 | 1,9916 | 328,44 | 321,37 | 6,3900 | 13.652.263,7 |
|---|
| 13-08-2026 | 320,84 | -0,5702 | 325,32 | 319,73 | -1,8400 | 14.749.379,8 |
|---|
| 12-08-2026 | 322,68 | 2,5390 | 324,38 | 319,30 | 7,9900 | 43.066.196,3 |
|---|
| 11-08-2026 | 314,69 | 1,2092 | 315,69 | 312,38 | 3,7600 | 21.855.977,5 |
|---|
| 10-08-2026 | 310,93 | -2,1001 | 316,80 | 310,57 | -6,6700 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 17.547.512,6 |
|---|
| 07-08-2026 | 317,60 | -1,3572 | 322,23 | 316,72 | -4,3700 | -- |
|---|
| 06-08-2026 | 321,97 | -0,8193 | 325,67 | 321,59 | -2,6600 | 11.359.401,4 |
|---|
| 05-08-2026 | 324,63 | 4,0147 | 324,86 | 312,17 | 12,530 | -- |
|---|
| 04-08-2026 | 312,10 | -0,7441 | 317,74 | 311,47 | -2,3400 | 29.796.385,0 |
|---|
| 03-08-2026 | 314,44 | -1,8969 | 320,00 | 312,82 | -6,0800 | 55.275.859,7 |
|---|
| 31-07-2026 | 320,52 | -0,4658 | 324,26 | 317,91 | -1,5000 | 31.890.925,7 |
|---|
| 30-07-2026 | 322,02 | 0,0062 | 324,38 | 316,32 | 0,0199 | 28.281.489,8 |
|---|
| 29-07-2026 | 322,00 | -0,1643 | 325,73 | 318,18 | -0,5300 | 48.343.889,6 |
|---|
| 28-07-2026 | 322,53 | -2,6177 | 324,67 | 312,28 | -8,6700 | 30.892.284,3 |
|---|
| 27-07-2026 | 331,20 | 1,9139 | 331,92 | 326,10 | 6,2200 | -- |
|---|
| 24-07-2026 | 324,98 | 1,5276 | 328,06 | 320,48 | 4,8900 | 19.583.003,8 |
|---|
| 23-07-2026 | 320,09 | -1,2860 | 321,47 | 316,47 | -4,1700 | 27.008.955,6 |
|---|
| 22-07-2026 | 324,26 | 0,1451 | 326,80 | 322,51 | 0,4699 | 20.134.191,7 |
|---|
| 21-07-2026 | 323,79 | 0,1082 | 328,05 | 320,35 | 0,3500 | 16.535.397,9 |
|---|
| 20-07-2026 | 323,44 | 0,6128 | 325,33 | 321,42 | 1,9700 | 26.826.959,3 |
|---|
| 17-07-2026 | 321,47 | -0,5337 | 323,62 | 319,06 | -1,7250 | 32.534.588,9 |
|---|
| 16-07-2026 | 323,19 | -1,6328 | 332,92 | 322,00 | -5,3650 | 67.069.421,6 |
|---|
| 15-07-2026 | 328,56 | 0,8409 | 329,64 | 326,56 | 2,7400 | 37.902.771,7 |
|---|
| 14-07-2026 | 325,82 | 1,0701 | 326,84 | 319,79 | 3,4500 | 32.574.946,0 |
|---|
| 13-07-2026 | 322,37 | -3,8963 | 336,86 | 319,11 | -13,070 | 110.411.598,6 |
|---|
| 10-07-2026 | 335,44 | -0,6515 | 340,20 | 335,25 | -2,2000 | 17.412.388,7 |
|---|
| 09-07-2026 | 337,64 | 1,3203 | 338,28 | 330,46 | 4,4000 | 13.078.418,0 |
|---|
| 08-07-2026 | 333,24 | -2,2641 | 337,56 | 332,68 | -7,7200 | 30.773.875,8 |
|---|
| 07-07-2026 | 340,96 | 0,4892 | 342,96 | 339,33 | 1,6600 | 24.929.960,1 |
|---|
| 06-07-2026 | 339,30 | 0,2867 | 339,39 | 332,80 | 0,9700 | 18.168.352,8 |
|---|
