El mundo va a llenarse de productos españoles
La feria Alimentaria 2026 confirma que la industria agroalimentaria española está lista para conquistar el mundo
Hilton World
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 294,07 | -2,5806 | 300,45 | 292,52 | -7,7900 | 19.511.959,6 |
| 26-03-2026 | 301,86 | -0,3992 | 304,70 | 300,38 | -1,2100 | 13.823.268,8 |
| 25-03-2026 | 303,07 | 1,0469 | 304,72 | 300,62 | 3,1400 | 20.956.119,2 |
| 24-03-2026 | 299,93 | -0,2560 | 300,87 | 296,92 | -0,7699 | 16.035.463,8 |
| 23-03-2026 | 300,70 | 2,7858 | 305,38 | 295,51 | 8,1500 | 37.467.995,0 |
| 20-03-2026 | 292,55 | -1,7761 | 298,55 | 290,70 | -5,2900 | 23.139.931,6 |
| 19-03-2026 | 297,84 | 1,1100 | 298,68 | 292,76 | 3,2700 | 19.184.515,4 |
| 18-03-2026 | 294,57 | -2,2693 | 301,50 | 294,36 | -6,8400 | 28.820.682,7 |
| 17-03-2026 | 301,41 | 1,8380 | 305,15 | 298,51 | 5,4400 | 17.203.479,8 |
| 16-03-2026 | 295,97 | 1,5682 | 298,83 | 293,96 | 4,5700 | 10.505.062,9 |
| 13-03-2026 | 291,40 | -0,9719 | 299,50 | 290,94 | -2,8600 | 23.630.733,0 |
| 12-03-2026 | 294,26 | -0,8658 | 296,41 | 290,00 | -2,5700 | 23.086.345,5 |
| 11-03-2026 | 296,83 | -0,5228 | 298,04 | 292,65 | -1,5600 | 21.149.719,8 |
| 10-03-2026 | 298,39 | -1,6836 | 303,07 | 297,88 | -5,1100 | 25.139.202,7 |
| 09-03-2026 | 303,50 | 1,6137 | 304,33 | 290,00 | 4,8200 | 60.972.751,2 |
| 06-03-2026 | 298,68 | -2,7829 | 300,37 | 291,08 | -8,5500 | 37.520.482,3 |
| 05-03-2026 | 307,23 | 0,7641 | 308,04 | 297,68 | 2,3300 | 36.001.591,7 |
| 04-03-2026 | 304,90 | -0,3627 | 309,09 | 304,57 | -1,1100 | 19.054.498,1 |
| 03-03-2026 | 306,01 | 0,3953 | 307,62 | 295,99 | 1,2050 | 29.175.361,9 |
| 02-03-2026 | 304,80 | -2,2308 | 308,79 | 298,56 | -6,9550 | 31.798.729,8 |
| 27-02-2026 | 311,76 | -1,8449 | 314,91 | 307,78 | -5,8600 | 25.932.427,3 |
| 26-02-2026 | 317,77 | 1,3976 | 319,43 | 314,67 | 4,3800 | 17.160.667,5 |
| 25-02-2026 | 313,39 | 0,2142 | 314,29 | 310,02 | 0,6699 | 16.455.881,8 |
| 24-02-2026 | 312,72 | 0,2982 | 314,54 | 309,66 | 0,9300 | 25.277.976,4 |
| 23-02-2026 | 311,79 | -1,3166 | 315,00 | 304,51 | -4,1600 | 27.728.888,5 |
| 20-02-2026 | 315,95 | 1,0296 | 315,95 | 310,54 | 3,2200 | 16.533.457,5 |
| 19-02-2026 | 312,73 | -0,9846 | 315,81 | 309,78 | -3,1100 | 25.260.749,0 |
| 18-02-2026 | 315,84 | -0,6480 | 319,64 | 313,79 | -2,0600 | 31.457.283,1 |
| 17-02-2026 | 317,90 | 1,0650 | 320,66 | 315,83 | 3,3500 | 26.932.998,1 |
| 13-02-2026 | 314,55 | -2,3424 | 323,93 | 313,79 | -7,5450 | 36.770.794,5 |
| 12-02-2026 | 322,09 | -0,8846 | 333,85 | 320,46 | -2,8750 | 43.384.938,0 |
| 11-02-2026 | 324,97 | 0,3210 | 330,76 | 320,53 | 1,0400 | 51.348.061,6 |
| 10-02-2026 | 323,93 | 3,2183 | 325,06 | 316,71 | 10,100 | -- |
| 09-02-2026 | 313,83 | -0,1622 | 314,65 | 311,48 | -0,5100 | 27.740.875,8 |
| 06-02-2026 | 314,34 | 1,8897 | 314,98 | 307,91 | 5,8300 | 23.643.381,9 |
| 05-02-2026 | 308,51 | -0,0906 | 310,07 | 305,13 | -0,2800 | 25.770.187,4 |
| 04-02-2026 | 308,79 | 1,3589 | 310,29 | 304,92 | 4,1400 | 24.175.497,7 |
| 03-02-2026 | 304,65 | 0,5379 | 305,92 | 301,05 | 1,6300 | 30.749.436,5 |
| 02-02-2026 | 303,02 | 1,4904 | 303,57 | 298,95 | 4,4500 | 27.307.111,4 |
| 30-01-2026 | 298,57 | -0,2072 | 299,93 | 295,40 | -0,6200 | 19.414.932,4 |
| 29-01-2026 | 299,19 | 0,9515 | 301,76 | 296,42 | 2,8200 | 33.962.954,7 |
| 28-01-2026 | 296,37 | 0,0911 | 298,85 | 293,89 | 0,2699 | 14.029.520,8 |
