Indra cierra en máximos históricos tras dispararse casi un 10% debido a las tensiones en Venezuela
EP |
La intervención militar de EE UU en el país latinoamericano reaviva el rearme de Europa e impulsa el sector armamentístico en Bolsa
Hilton World
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-01-2026 | 287,91 | -1,7103 | 292,43 | 286,51 | -5,0100 | 19.753.253,8 |
| 02-01-2026 | 292,92 | 1,9774 | 293,72 | 286,89 | 5,6800 | 24.021.584,8 |
| 31-12-2025 | 287,24 | -1,0881 | 290,92 | 287,15 | -3,1600 | 16.692.408,6 |
| 30-12-2025 | 290,40 | -0,6738 | 292,26 | 289,93 | -1,9700 | 14.562.607,8 |
| 29-12-2025 | 292,37 | -0,4155 | 292,46 | 290,58 | -1,2200 | 13.974.486,7 |
| 26-12-2025 | 293,59 | 0,2355 | 294,28 | 292,53 | 0,6900 | 7.775.305,3 |
| 24-12-2025 | 292,90 | 0,5458 | 293,59 | 290,87 | 1,5900 | 5.461.018,2 |
| 23-12-2025 | 291,31 | -0,3932 | 293,80 | 290,98 | -1,1500 | 13.299.614,4 |
| 22-12-2025 | 292,46 | 0,0547 | 294,37 | 291,61 | 0,1599 | 14.556.993,9 |
| 19-12-2025 | 292,30 | 1,6236 | 293,63 | 287,77 | 4,6700 | 19.050.319,5 |
| 18-12-2025 | 287,63 | -1,8327 | 294,40 | 285,87 | -5,3700 | 21.663.926,8 |
| 17-12-2025 | 293,00 | 2,5156 | 294,70 | 285,55 | 7,1900 | 42.847.426,4 |
| 16-12-2025 | 285,81 | -0,0069 | 287,00 | 283,32 | -0,0199 | 17.926.369,4 |
| 15-12-2025 | 285,83 | 1,9801 | 287,34 | 282,97 | 5,5500 | 25.583.932,9 |
| 12-12-2025 | 280,28 | 0,7549 | 282,53 | 279,50 | 2,1000 | 13.340.827,7 |
| 11-12-2025 | 278,18 | 2,5586 | 279,35 | 271,23 | 6,9400 | 15.461.924,5 |
| 10-12-2025 | 271,24 | 0,7390 | 271,47 | 267,68 | 1,9900 | 16.375.208,5 |
| 09-12-2025 | 269,25 | -0,2408 | 271,56 | 268,94 | -0,6500 | 9.781.571,7 |
| 08-12-2025 | 269,90 | -0,8595 | 272,60 | 268,57 | -2,3400 | 10.735.524,0 |
| 05-12-2025 | 272,24 | -0,4534 | 274,62 | 271,27 | -1,2400 | 15.561.515,9 |
| 04-12-2025 | 273,48 | -2,4261 | 278,01 | 272,14 | -6,8000 | 19.935.701,9 |
| 03-12-2025 | 280,28 | -0,3129 | 283,54 | 279,64 | -0,8800 | 12.199.210,4 |
| 02-12-2025 | 281,16 | -0,6887 | 283,32 | 277,65 | -1,9500 | 16.046.566,0 |
| 01-12-2025 | 283,11 | -0,6666 | 285,68 | 282,52 | -1,9000 | 14.884.003,2 |
| 28-11-2025 | 285,01 | -0,2868 | 287,23 | 284,27 | -0,8200 | 9.366.891,8 |
| 26-11-2025 | 285,83 | 0,3757 | 287,30 | 283,68 | 1,0700 | 27.403.266,8 |
| 25-11-2025 | 284,76 | 3,7982 | 285,95 | 275,81 | 10,420 | 28.232.107,3 |
| 24-11-2025 | 274,34 | -0,0946 | 275,97 | 271,94 | -0,2600 | 22.156.750,8 |
| 21-11-2025 | 274,60 | 3,9482 | 277,01 | 264,80 | 10,280 | 21.832.029,0 |
| 20-11-2025 | 264,32 | -1,0185 | 269,99 | 263,95 | -2,7200 | 12.766.960,7 |
| 19-11-2025 | 267,04 | -0,3247 | 268,55 | 265,53 | -0,8700 | 13.614.009,6 |
| 18-11-2025 | 267,91 | 0,7748 | 270,31 | 264,15 | 2,0600 | 16.780.519,1 |
| 17-11-2025 | 265,85 | -1,4275 | 269,66 | 264,87 | -3,8500 | 13.487.583,2 |
| 14-11-2025 | 269,70 | -0,0741 | 270,48 | 265,88 | -0,2000 | 12.621.224,4 |
| 13-11-2025 | 269,90 | -1,7509 | 277,24 | 269,81 | -4,8099 | 13.944.600,8 |
| 12-11-2025 | 274,71 | 0,4057 | 277,67 | 273,17 | 1,1100 | 16.489.702,4 |
| 11-11-2025 | 273,60 | -0,3278 | 275,12 | 272,93 | -0,8999 | 16.463.447,6 |
| 10-11-2025 | 274,50 | 0,4023 | 277,06 | 272,41 | 1,1000 | 23.703.256,0 |
| 07-11-2025 | 273,40 | 3,0725 | 273,83 | 265,93 | 8,1500 | 25.946.281,9 |
| 06-11-2025 | 265,25 | 0,3025 | 268,24 | 263,73 | 0,8000 | -- |
| 05-11-2025 | 264,45 | 2,2443 | 265,47 | -- | 5,8050 | 21.904.003,4 |
