Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
238,47
|
0,4337
|
239,49
|
237,01
|
1,0300
|
5.523.512,3
|
| 16-10-2024 |
237,44
|
0,5377
|
238,09
|
235,29
|
1,2700
|
6.894.813,9
|
| 15-10-2024 |
236,17
|
-0,7021
|
238,90
|
235,70
|
-1,6700
|
7.126.060,7
|
| 14-10-2024 |
237,84
|
-0,1175
|
238,69
|
236,76
|
-0,2800
|
5.026.345,1
|
| 11-10-2024 |
238,12
|
0,9025
|
239,23
|
236,00
|
2,1300
|
5.957.931,6
|
| 10-10-2024 |
235,99
|
-0,4177
|
237,06
|
235,14
|
-0,9900
|
8.407.806,6
|
| 09-10-2024 |
236,98
|
1,1956
|
237,53
|
234,19
|
2,8000
|
7.944.312,1
|
| 08-10-2024 |
234,18
|
0,6965
|
234,62
|
232,28
|
1,6200
|
5.053.890,7
|
| 07-10-2024 |
232,56
|
-0,5133
|
234,88
|
231,35
|
-1,2000
|
5.742.196,5
|
| 04-10-2024 |
233,76
|
1,2298
|
234,72
|
231,24
|
2,8400
|
10.687.664,3
|
| 03-10-2024 |
230,92
|
-0,2376
|
231,12
|
228,91
|
-0,5500
|
5.219.631,6
|
| 02-10-2024 |
231,47
|
0,7091
|
231,60
|
228,39
|
1,6300
|
4.970.035,2
|
| 01-10-2024 |
229,84
|
-0,2993
|
232,00
|
226,59
|
-0,6900
|
11.347.311,1
|
| 30-09-2024 |
230,53
|
-1,6384
|
234,40
|
229,39
|
-3,8400
|
13.638.764,2
|
| 27-09-2024 |
234,37
|
0,6268
|
235,62
|
233,05
|
1,4600
|
9.737.118,1
|
| 26-09-2024 |
232,91
|
2,4185
|
233,16
|
228,36
|
5,5000
|
8.894.036,5
|
| 25-09-2024 |
227,41
|
-0,4944
|
228,91
|
226,59
|
-1,1300
|
4.619.908,9
|
| 24-09-2024 |
228,54
|
1,7406
|
228,55
|
225,91
|
3,9100
|
5.377.833,7
|
| 23-09-2024 |
224,63
|
0,0222
|
225,40
|
222,03
|
0,0500
|
3.621.822,3
|
| 20-09-2024 |
224,58
|
0,6994
|
225,45
|
223,59
|
1,5600
|
10.065.512,8
|
| 19-09-2024 |
223,02
|
0,9688
|
225,80
|
223,02
|
2,1400
|
10.953.559,0
|
| 18-09-2024 |
220,88
|
0,2268
|
223,38
|
220,18
|
0,5000
|
12.183.584,5
|
| 17-09-2024 |
220,38
|
1,5482
|
220,78
|
218,10
|
3,3600
|
15.236.806,5
|
| 16-09-2024 |
217,02
|
0,1153
|
220,60
|
217,02
|
0,2500
|
8.375.934,5
|
| 13-09-2024 |
216,77
|
1,1809
|
217,83
|
215,90
|
2,5300
|
5.748.825,5
|
| 12-09-2024 |
214,24
|
0,8567
|
216,53
|
213,05
|
1,8200
|
8.963.819,7
|
| 11-09-2024 |
212,42
|
0,8354
|
212,42
|
207,19
|
1,7600
|
10.762.764,9
|
| 10-09-2024 |
210,66
|
-1,9456
|
215,15
|
209,94
|
-4,1800
|
12.477.949,3
|
| 09-09-2024 |
214,84
|
1,3396
|
217,29
|
214,50
|
2,8400
|
6.513.687,0
|
| 06-09-2024 |
212,00
|
-1,8518
|
219,44
|
212,00
|
-4,0000
|
8.620.377,9
|
| 05-09-2024 |
216,00
|
0,8403
|
216,35
|
213,34
|
1,8000
|
7.279.772,8
|
| 04-09-2024 |
214,20
|
-0,7046
|
215,08
|
213,00
|
-1,5200
|
6.530.304,7
|
| 03-09-2024 |
215,72
|
-1,4527
|
219,76
|
214,49
|
-3,1800
|
9.306.455,0
|
| 30-08-2024 |
218,90
|
0,5604
|
219,88
|
217,02
|
1,2200
|
7.854.888,7
|
| 29-08-2024 |
217,68
|
0,2948
|
220,45
|
217,30
|
0,6400
|
7.152.547,2
|
| 28-08-2024 |
217,04
|
-0,5544
|
218,35
|
216,30
|
-1,2100
|
9.520.561,8
|
| 27-08-2024 |
218,25
|
1,3701
|
219,25
|
214,70
|
2,9500
|
6.544.326,1
|
| 26-08-2024 |
215,30
|
-0,8154
|
218,86
|
214,26
|
-1,7700
|
6.010.186,9
|
| 23-08-2024 |
217,07
|
0,5884
|
218,53
|
216,44
|
1,2699
|
5.948.848,3
|
| 22-08-2024 |
215,95
|
-0,3828
|
217,81
|
215,37
|
-0,8300
|
4.476.212,4
|
| 21-08-2024 |
216,78
|
2,0472
|
216,78
|
213,19
|
4,3490
|
12.230.083,8
|
| 20-08-2024 |
212,43
|
-1,0337
|
214,97
|
212,19
|
-2,2190
|
4.652.816,6
|
| 19-08-2024 |
214,65
|
1,0022
|
215,34
|
212,45
|
2,1300
|
5.651.581,3
|
