Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
250,97
|
0,1956
|
251,90
|
249,62
|
0,4900
|
6.136.901,7
|
| 02-12-2024 |
250,48
|
-1,1211
|
254,02
|
249,76
|
-2,8400
|
6.983.700,2
|
| 29-11-2024 |
253,32
|
1,1418
|
254,75
|
251,29
|
2,8600
|
6.253.378,6
|
| 27-11-2024 |
250,46
|
-0,9687
|
252,65
|
249,72
|
-2,4500
|
9.091.300,5
|
| 26-11-2024 |
252,91
|
-0,2917
|
254,24
|
251,93
|
-0,7400
|
8.756.413,5
|
| 25-11-2024 |
253,65
|
0,3005
|
255,46
|
253,17
|
0,7600
|
--
|
| 22-11-2024 |
252,89
|
0,4328
|
253,81
|
251,62
|
1,0900
|
4.902.350,8
|
| 21-11-2024 |
251,80
|
0,6757
|
252,36
|
249,66
|
1,6900
|
6.480.577,4
|
| 20-11-2024 |
250,11
|
0,1240
|
250,40
|
248,26
|
0,3100
|
4.891.624,1
|
| 19-11-2024 |
249,80
|
0,2930
|
250,19
|
245,88
|
0,7300
|
6.085.430,5
|
| 18-11-2024 |
249,07
|
0,2697
|
249,84
|
247,54
|
0,6700
|
4.548.410,2
|
| 15-11-2024 |
248,40
|
-0,6360
|
250,78
|
246,98
|
-1,5900
|
8.297.110,8
|
| 14-11-2024 |
250,14
|
-1,0287
|
255,78
|
249,97
|
-2,6000
|
7.710.893,2
|
| 13-11-2024 |
252,74
|
0,8318
|
254,13
|
250,34
|
2,0850
|
5.391.464,3
|
| 12-11-2024 |
--
|
0,1178
|
--
|
--
|
0,2950
|
--
|
| 11-11-2024 |
250,36
|
1,5123
|
252,28
|
249,34
|
3,7300
|
5.721.331,9
|
| 09-11-2024 |
246,63
|
0,1909
|
--
|
243,80
|
0,4700
|
9.510.244,0
|
| 08-11-2024 |
--
|
--
|
249,05
|
--
|
--
|
--
|
| 07-11-2024 |
246,16
|
-0,0811
|
247,77
|
244,90
|
-0,2000
|
11.071.871,8
|
| 06-11-2024 |
246,36
|
4,3235
|
249,10
|
242,50
|
10,210
|
14.866.927,4
|
| 05-11-2024 |
236,15
|
1,1392
|
236,51
|
233,38
|
2,6600
|
6.087.488,8
|
| 04-11-2024 |
233,49
|
-1,3061
|
235,65
|
232,76
|
-3,0900
|
6.800.016,2
|
| 01-11-2024 |
236,58
|
0,8568
|
238,83
|
235,09
|
2,0100
|
5.342.990,5
|
| 31-10-2024 |
234,57
|
-1,5321
|
241,19
|
234,56
|
-3,6500
|
10.224.575,4
|
| 30-10-2024 |
238,22
|
-0,3930
|
240,79
|
237,91
|
-0,9400
|
12.456.165,2
|
| 29-10-2024 |
239,16
|
0,8645
|
239,92
|
237,26
|
2,0500
|
5.367.745,8
|
| 28-10-2024 |
237,11
|
0,3937
|
238,44
|
235,79
|
0,9300
|
5.063.451,1
|
| 25-10-2024 |
236,18
|
0,4294
|
237,29
|
235,16
|
1,0100
|
6.538.681,1
|
| 24-10-2024 |
235,17
|
0,7065
|
236,61
|
232,56
|
1,6500
|
13.253.202,2
|
| 23-10-2024 |
233,52
|
-2,6553
|
236,99
|
228,50
|
-6,3700
|
24.969.672,1
|
| 22-10-2024 |
239,89
|
1,3434
|
239,89
|
236,71
|
3,1800
|
12.082.387,9
|
| 21-10-2024 |
236,71
|
-0,8669
|
238,77
|
236,03
|
-2,0700
|
7.811.572,3
|
| 18-10-2024 |
238,78
|
0,1299
|
239,93
|
237,40
|
0,3100
|
8.268.354,9
|
| 17-10-2024 |
238,47
|
0,4337
|
239,49
|
237,01
|
1,0300
|
5.523.512,3
|
| 16-10-2024 |
237,44
|
0,5377
|
238,09
|
235,29
|
1,2700
|
6.894.813,9
|
| 15-10-2024 |
236,17
|
-0,7021
|
238,90
|
235,70
|
-1,6700
|
7.126.060,7
|
| 14-10-2024 |
237,84
|
-0,1175
|
238,69
|
236,76
|
-0,2800
|
5.026.345,1
|
| 11-10-2024 |
238,12
|
0,9025
|
239,23
|
236,00
|
2,1300
|
5.957.931,6
|
| 10-10-2024 |
235,99
|
-0,4177
|
237,06
|
235,14
|
-0,9900
|
8.407.806,6
|
| 09-10-2024 |
236,98
|
1,1956
|
237,53
|
234,19
|
2,8000
|
7.944.312,1
|
| 08-10-2024 |
234,18
|
0,6965
|
234,62
|
232,28
|
1,6200
|
5.053.890,7
|
| 07-10-2024 |
232,56
|
-0,5133
|
234,88
|
231,35
|
-1,2000
|
5.742.196,5
|
| 04-10-2024 |
233,76
|
1,2298
|
234,72
|
231,24
|
2,8400
|
10.687.664,3
|
