Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
20,220
|
0,4470
|
20,280
|
20,060
|
0,0900
|
--
|
| 20-03-2025 |
20,130
|
-2,8474
|
20,480
|
20,080
|
-0,5900
|
--
|
| 19-03-2025 |
20,720
|
1,0731
|
20,900
|
20,420
|
0,2200
|
--
|
| 18-03-2025 |
20,500
|
0,9852
|
20,600
|
20,200
|
0,2000
|
--
|
| 17-03-2025 |
20,300
|
1,0452
|
20,380
|
19,970
|
0,2100
|
--
|
| 14-03-2025 |
20,090
|
-0,6429
|
20,260
|
19,975
|
-0,1300
|
--
|
| 13-03-2025 |
20,220
|
-2,2243
|
20,640
|
20,080
|
-0,4600
|
--
|
| 12-03-2025 |
20,680
|
-1,7110
|
21,040
|
20,600
|
-0,3600
|
--
|
| 11-03-2025 |
21,040
|
-0,8482
|
21,350
|
20,970
|
-0,1800
|
--
|
| 10-03-2025 |
21,220
|
-0,1881
|
21,620
|
21,100
|
-0,0400
|
--
|
| 07-03-2025 |
21,260
|
-1,9824
|
21,620
|
21,080
|
-0,4300
|
--
|
| 06-03-2025 |
21,690
|
0,9776
|
21,840
|
21,300
|
0,2100
|
--
|
| 05-03-2025 |
21,480
|
-0,5555
|
21,640
|
21,380
|
-0,1200
|
--
|
| 04-03-2025 |
21,600
|
-1,0989
|
21,760
|
21,560
|
-0,2400
|
--
|
| 03-03-2025 |
21,840
|
1,1111
|
21,980
|
21,700
|
0,2400
|
--
|
| 28-02-2025 |
21,600
|
-0,7352
|
21,840
|
21,500
|
-0,1600
|
--
|
| 27-02-2025 |
21,760
|
0,4616
|
21,980
|
21,460
|
0,1000
|
--
|
| 26-02-2025 |
21,660
|
-5,5797
|
21,820
|
20,120
|
-1,2800
|
--
|
| 25-02-2025 |
22,940
|
-0,6496
|
23,160
|
22,840
|
-0,1500
|
--
|
| 24-02-2025 |
23,090
|
0,0000
|
23,240
|
22,980
|
0,0000
|
--
|
| 21-02-2025 |
23,090
|
1,1831
|
23,180
|
22,760
|
0,2700
|
--
|
| 20-02-2025 |
22,820
|
-0,6097
|
22,920
|
22,710
|
-0,1400
|
--
|
| 19-02-2025 |
22,960
|
-0,7778
|
23,180
|
22,940
|
-0,1800
|
--
|
| 18-02-2025 |
23,140
|
-0,0863
|
23,280
|
23,040
|
-0,0200
|
--
|
| 17-02-2025 |
23,160
|
1,2237
|
23,170
|
22,800
|
0,2800
|
--
|
| 14-02-2025 |
22,880
|
-2,2639
|
23,500
|
22,830
|
-0,5300
|
--
|
| 13-02-2025 |
23,410
|
0,0427
|
23,620
|
23,300
|
0,0100
|
--
|
| 12-02-2025 |
23,400
|
-0,3407
|
23,500
|
23,320
|
-0,0800
|
--
|
| 11-02-2025 |
23,480
|
1,6010
|
23,560
|
23,000
|
0,3700
|
--
|
| 10-02-2025 |
23,110
|
1,3152
|
23,140
|
22,850
|
0,3000
|
--
|
| 07-02-2025 |
22,810
|
-0,4364
|
22,960
|
22,800
|
-0,1000
|
--
|
| 06-02-2025 |
22,910
|
0,6148
|
23,020
|
22,800
|
0,1400
|
--
|
| 05-02-2025 |
22,770
|
0,2200
|
22,840
|
22,580
|
0,0500
|
--
|
| 04-02-2025 |
22,720
|
-0,4818
|
22,940
|
22,620
|
-0,1100
|
--
|
| 03-02-2025 |
22,830
|
-0,3926
|
22,900
|
22,600
|
-0,0900
|
--
|
| 31-01-2025 |
22,920
|
0,3502
|
22,950
|
22,560
|
0,0800
|
--
|
| 30-01-2025 |
22,840
|
1,5111
|
22,880
|
22,540
|
0,3400
|
--
|
| 29-01-2025 |
22,500
|
1,2601
|
22,540
|
22,080
|
0,2800
|
--
|
| 28-01-2025 |
22,220
|
2,3020
|
22,260
|
21,600
|
0,5000
|
--
|
| 27-01-2025 |
21,720
|
1,9239
|
21,840
|
21,260
|
0,4100
|
--
|
| 24-01-2025 |
21,310
|
-0,6989
|
21,520
|
21,280
|
-0,1500
|
--
|
| 23-01-2025 |
21,460
|
0,8932
|
21,530
|
21,240
|
0,1900
|
--
|
| 22-01-2025 |
21,270
|
0,9013
|
21,290
|
21,080
|
0,1900
|
--
|
