Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
12,330
|
-2,4139
|
12,675
|
12,220
|
-0,3050
|
--
|
| 20-03-2026 |
12,635
|
1,9774
|
12,740
|
12,410
|
0,2450
|
--
|
| 19-03-2026 |
12,390
|
-2,6708
|
12,495
|
12,230
|
-0,3400
|
--
|
| 18-03-2026 |
12,730
|
-1,5467
|
12,920
|
12,550
|
-0,2000
|
--
|
| 17-03-2026 |
12,930
|
2,2943
|
13,060
|
12,740
|
0,2900
|
--
|
| 16-03-2026 |
12,640
|
2,0589
|
12,660
|
12,220
|
0,2550
|
--
|
| 13-03-2026 |
12,385
|
2,0181
|
12,480
|
12,020
|
0,2450
|
--
|
| 12-03-2026 |
12,140
|
0,0000
|
12,250
|
12,000
|
0,0000
|
--
|
| 11-03-2026 |
12,140
|
0,3305
|
12,290
|
12,020
|
0,0400
|
--
|
| 10-03-2026 |
12,100
|
1,2552
|
12,460
|
11,960
|
0,1500
|
--
|
| 09-03-2026 |
11,950
|
-2,2094
|
12,140
|
11,870
|
-0,2700
|
--
|
| 06-03-2026 |
12,220
|
0,4934
|
12,340
|
12,100
|
0,0600
|
--
|
| 05-03-2026 |
12,160
|
-2,4859
|
12,550
|
12,135
|
-0,3100
|
--
|
| 04-03-2026 |
12,470
|
0,0000
|
12,770
|
12,440
|
0,0000
|
--
|
| 03-03-2026 |
12,470
|
-0,3595
|
12,740
|
12,330
|
-0,0450
|
--
|
| 02-03-2026 |
12,515
|
-5,6184
|
12,890
|
12,360
|
-0,7450
|
--
|
| 27-02-2026 |
13,260
|
-4,4668
|
13,740
|
13,210
|
-0,6200
|
--
|
| 26-02-2026 |
13,880
|
-16,082
|
15,320
|
13,530
|
-2,6600
|
--
|
| 25-02-2026 |
16,540
|
0,6695
|
16,600
|
16,135
|
0,1100
|
--
|
| 24-02-2026 |
16,430
|
1,7337
|
16,600
|
16,070
|
0,2800
|
--
|
| 23-02-2026 |
16,150
|
-0,3701
|
16,410
|
16,050
|
-0,0600
|
--
|
| 20-02-2026 |
16,210
|
-0,6740
|
16,500
|
16,160
|
-0,1100
|
--
|
| 19-02-2026 |
16,320
|
0,5855
|
16,500
|
16,290
|
0,0950
|
--
|
| 18-02-2026 |
16,225
|
1,5967
|
16,255
|
15,950
|
0,2550
|
--
|
| 17-02-2026 |
15,970
|
1,2682
|
16,030
|
15,720
|
0,2000
|
--
|
| 16-02-2026 |
15,770
|
-0,0633
|
15,920
|
15,660
|
-0,0100
|
--
|
| 13-02-2026 |
15,780
|
0,0000
|
15,860
|
15,560
|
0,0000
|
--
|
| 12-02-2026 |
15,780
|
1,4790
|
15,960
|
15,510
|
0,2300
|
--
|
| 11-02-2026 |
15,550
|
0,1287
|
15,650
|
15,290
|
0,0200
|
--
|
