La IA no fracasa por la tecnología, sino por cómo están diseñadas las empresas
Juan García |
Hoy, la mayoría de las organizaciones siguen siendo máquinas de coordinación lenta y vertical, con procesos pensados para un mundo tradicional
Hikma Pharm
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 15,780 | 1,4790 | 15,960 | 15,510 | 0,2300 | -- |
| 11-02-2026 | 15,550 | 0,1287 | 15,650 | 15,290 | 0,0200 | -- |
| 10-02-2026 | 15,530 | 0,6807 | 15,630 | 15,330 | 0,1050 | -- |
| 09-02-2026 | 15,425 | 0,3904 | 15,650 | 15,420 | 0,0600 | -- |
| 06-02-2026 | 15,365 | -1,5064 | 15,690 | 15,110 | -0,2350 | -- |
| 05-02-2026 | 15,600 | -6,4748 | 15,910 | 15,360 | -1,0800 | -- |
| 04-02-2026 | 16,680 | 7,0947 | 16,910 | 15,380 | 1,1050 | -- |
| 03-02-2026 | 15,575 | 0,2897 | 15,690 | 15,280 | 0,0450 | -- |
| 02-02-2026 | 15,530 | 1,4369 | 15,590 | 15,350 | 0,2200 | -- |
| 30-01-2026 | 15,310 | 0,6243 | 15,310 | 15,150 | 0,0950 | -- |
| 29-01-2026 | 15,215 | -0,9440 | 15,340 | 15,050 | -0,1450 | -- |
| 28-01-2026 | 15,360 | -1,2853 | 15,420 | 15,250 | -0,2000 | -- |
| 27-01-2026 | 15,560 | -0,3522 | 15,830 | 15,555 | -0,0550 | -- |
| 26-01-2026 | 15,615 | 0,6121 | 15,640 | 15,460 | 0,0950 | -- |
| 23-01-2026 | 15,520 | -0,0643 | 15,770 | 15,360 | -0,0100 | -- |
| 22-01-2026 | 15,530 | 2,1710 | 15,530 | 15,295 | 0,3300 | -- |
| 21-01-2026 | 15,200 | -0,4584 | 15,360 | 15,120 | -0,0700 | -- |
| 20-01-2026 | 15,270 | -1,0369 | 15,430 | 15,220 | -0,1600 | -- |
| 19-01-2026 | 15,430 | -2,0317 | 15,790 | 15,400 | -0,3200 | -- |
| 16-01-2026 | 15,750 | 0,5747 | 16,030 | 15,580 | 0,0900 | -- |
| 15-01-2026 | 15,660 | 0,5134 | 15,700 | 15,560 | 0,0800 | -- |
| 14-01-2026 | 15,580 | 1,6307 | 15,640 | 15,440 | 0,2500 | -- |
| 13-01-2026 | 15,330 | -1,5414 | 15,740 | 15,280 | -0,2400 | -- |
| 12-01-2026 | 15,570 | -0,9541 | 15,800 | 15,570 | -0,1500 | -- |
| 09-01-2026 | 15,720 | 1,8464 | 15,830 | 15,460 | 0,2850 | -- |
| 08-01-2026 | 15,435 | -0,9306 | 15,670 | 15,330 | -0,1450 | -- |
| 07-01-2026 | 15,580 | -1,2674 | 15,780 | 15,450 | -0,2000 | -- |
| 06-01-2026 | 15,780 | 3,4076 | 15,840 | 15,250 | 0,5200 | -- |
| 05-01-2026 | 15,260 | 0,1969 | 15,300 | 14,950 | 0,0300 | -- |
| 02-01-2026 | 15,230 | -1,9948 | 15,550 | 15,180 | -0,3100 | -- |
| 31-12-2025 | 15,540 | 0,5825 | 15,570 | 15,460 | 0,0900 | -- |
| 30-12-2025 | 15,450 | 0,5859 | 15,450 | 15,300 | 0,0900 | -- |
| 29-12-2025 | 15,360 | 0,6223 | 15,450 | 15,250 | 0,0950 | -- |
| 24-12-2025 | 15,265 | -0,1308 | 15,320 | 15,220 | -0,0200 | -- |
| 23-12-2025 | 15,285 | 0,7580 | 15,410 | 15,190 | 0,1150 | -- |
| 22-12-2025 | 15,170 | 0,4635 | 15,230 | 15,020 | 0,0700 | -- |
| 19-12-2025 | 15,100 | 0,0000 | 15,150 | 14,940 | 0,0000 | -- |
| 18-12-2025 | 15,100 | -0,2642 | 15,180 | 14,980 | -0,0400 | -- |
| 17-12-2025 | 15,140 | 0,5980 | 15,240 | 15,000 | 0,0900 | -- |
| 16-12-2025 | 15,050 | 0,0000 | 15,110 | 14,930 | 0,0000 | -- |
| 15-12-2025 | 15,050 | -1,1494 | 15,100 | 14,820 | -0,1750 | -- |
