Enabot EBO Air 2S FamilyBot, así es el nuevo robot del hogar para tu familia y mascotas
Ya disponible en España
Hikma Pharm
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 12,220 | 0,4934 | 12,340 | 12,100 | 0,0600 | -- |
| 05-03-2026 | 12,160 | -2,4859 | 12,550 | 12,135 | -0,3100 | -- |
| 04-03-2026 | 12,470 | 0,0000 | 12,770 | 12,440 | 0,0000 | -- |
| 03-03-2026 | 12,470 | -0,3595 | 12,740 | 12,330 | -0,0450 | -- |
| 02-03-2026 | 12,515 | -5,6184 | 12,890 | 12,360 | -0,7450 | -- |
| 27-02-2026 | 13,260 | -4,4668 | 13,740 | 13,210 | -0,6200 | -- |
| 26-02-2026 | 13,880 | -16,082 | 15,320 | 13,530 | -2,6600 | -- |
| 25-02-2026 | 16,540 | 0,6695 | 16,600 | 16,135 | 0,1100 | -- |
| 24-02-2026 | 16,430 | 1,7337 | 16,600 | 16,070 | 0,2800 | -- |
| 23-02-2026 | 16,150 | -0,3701 | 16,410 | 16,050 | -0,0600 | -- |
| 20-02-2026 | 16,210 | -0,6740 | 16,500 | 16,160 | -0,1100 | -- |
| 19-02-2026 | 16,320 | 0,5855 | 16,500 | 16,290 | 0,0950 | -- |
| 18-02-2026 | 16,225 | 1,5967 | 16,255 | 15,950 | 0,2550 | -- |
| 17-02-2026 | 15,970 | 1,2682 | 16,030 | 15,720 | 0,2000 | -- |
| 16-02-2026 | 15,770 | -0,0633 | 15,920 | 15,660 | -0,0100 | -- |
| 13-02-2026 | 15,780 | 0,0000 | 15,860 | 15,560 | 0,0000 | -- |
| 12-02-2026 | 15,780 | 1,4790 | 15,960 | 15,510 | 0,2300 | -- |
| 11-02-2026 | 15,550 | 0,1287 | 15,650 | 15,290 | 0,0200 | -- |
| 10-02-2026 | 15,530 | 0,6807 | 15,630 | 15,330 | 0,1050 | -- |
| 09-02-2026 | 15,425 | 0,3904 | 15,650 | 15,420 | 0,0600 | -- |
| 06-02-2026 | 15,365 | -1,5064 | 15,690 | 15,110 | -0,2350 | -- |
| 05-02-2026 | 15,600 | -6,4748 | 15,910 | 15,360 | -1,0800 | -- |
| 04-02-2026 | 16,680 | 7,0947 | 16,910 | 15,380 | 1,1050 | -- |
| 03-02-2026 | 15,575 | 0,2897 | 15,690 | 15,280 | 0,0450 | -- |
| 02-02-2026 | 15,530 | 1,4369 | 15,590 | 15,350 | 0,2200 | -- |
| 30-01-2026 | 15,310 | 0,6243 | 15,310 | 15,150 | 0,0950 | -- |
| 29-01-2026 | 15,215 | -0,9440 | 15,340 | 15,050 | -0,1450 | -- |
| 28-01-2026 | 15,360 | -1,2853 | 15,420 | 15,250 | -0,2000 | -- |
| 27-01-2026 | 15,560 | -0,3522 | 15,830 | 15,555 | -0,0550 | -- |
| 26-01-2026 | 15,615 | 0,6121 | 15,640 | 15,460 | 0,0950 | -- |
| 23-01-2026 | 15,520 | -0,0643 | 15,770 | 15,360 | -0,0100 | -- |
| 22-01-2026 | 15,530 | 2,1710 | 15,530 | 15,295 | 0,3300 | -- |
| 21-01-2026 | 15,200 | -0,4584 | 15,360 | 15,120 | -0,0700 | -- |
| 20-01-2026 | 15,270 | -1,0369 | 15,430 | 15,220 | -0,1600 | -- |
| 19-01-2026 | 15,430 | -2,0317 | 15,790 | 15,400 | -0,3200 | -- |
| 16-01-2026 | 15,750 | 0,5747 | 16,030 | 15,580 | 0,0900 | -- |
| 15-01-2026 | 15,660 | 0,5134 | 15,700 | 15,560 | 0,0800 | -- |
| 14-01-2026 | 15,580 | 1,6307 | 15,640 | 15,440 | 0,2500 | -- |
| 13-01-2026 | 15,330 | -1,5414 | 15,740 | 15,280 | -0,2400 | -- |
| 12-01-2026 | 15,570 | -0,9541 | 15,800 | 15,570 | -0,1500 | -- |
| 09-01-2026 | 15,720 | 1,8464 | 15,830 | 15,460 | 0,2850 | -- |
| 08-01-2026 | 15,435 | -0,9306 | 15,670 | 15,330 | -0,1450 | -- |
| 07-01-2026 | 15,580 | -1,2674 | 15,780 | 15,450 | -0,2000 | -- |
