Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
22,900
|
0,5709
|
23,020
|
22,840
|
0,1300
|
--
|
| 05-02-2025 |
22,770
|
0,2200
|
22,840
|
22,580
|
0,0500
|
--
|
| 04-02-2025 |
22,720
|
-0,4818
|
22,940
|
22,620
|
-0,1100
|
--
|
| 03-02-2025 |
22,830
|
-0,3926
|
22,900
|
22,600
|
-0,0900
|
--
|
| 31-01-2025 |
22,920
|
0,3502
|
22,950
|
22,560
|
0,0800
|
--
|
| 30-01-2025 |
22,840
|
1,5111
|
22,880
|
22,540
|
0,3400
|
--
|
| 29-01-2025 |
22,500
|
1,2601
|
22,540
|
22,080
|
0,2800
|
--
|
| 28-01-2025 |
22,220
|
2,3020
|
22,260
|
21,600
|
0,5000
|
--
|
| 27-01-2025 |
21,720
|
1,9239
|
21,840
|
21,260
|
0,4100
|
--
|
| 24-01-2025 |
21,310
|
-0,6989
|
21,520
|
21,280
|
-0,1500
|
--
|
| 23-01-2025 |
21,460
|
0,8932
|
21,530
|
21,240
|
0,1900
|
--
|
| 22-01-2025 |
21,270
|
0,9013
|
21,290
|
21,080
|
0,1900
|
--
|
| 21-01-2025 |
21,080
|
1,4436
|
21,120
|
20,800
|
0,3000
|
--
|
| 20-01-2025 |
20,780
|
-0,3835
|
20,960
|
20,740
|
-0,0800
|
--
|
| 17-01-2025 |
20,860
|
0,7729
|
21,000
|
20,800
|
0,1600
|
--
|
| 16-01-2025 |
20,700
|
1,9704
|
20,820
|
20,340
|
0,4000
|
--
|
| 15-01-2025 |
20,300
|
1,8564
|
20,300
|
19,960
|
0,3700
|
--
|
| 14-01-2025 |
19,930
|
-0,8950
|
20,560
|
19,900
|
-0,1800
|
--
|
| 13-01-2025 |
20,110
|
-0,7403
|
20,620
|
19,870
|
-0,1500
|
--
|
| 10-01-2025 |
20,260
|
-1,7458
|
20,680
|
20,220
|
-0,3600
|
--
|
| 09-01-2025 |
20,620
|
2,1803
|
20,640
|
20,160
|
0,4400
|
--
|
| 08-01-2025 |
20,180
|
0,5480
|
20,210
|
19,940
|
0,1100
|
--
|
| 07-01-2025 |
20,070
|
-0,8399
|
20,220
|
19,880
|
-0,1700
|
--
|
| 06-01-2025 |
20,240
|
1,7596
|
20,240
|
19,810
|
0,3500
|
--
|
| 03-01-2025 |
19,890
|
-0,8474
|
20,160
|
19,830
|
-0,1700
|
--
|
| 02-01-2025 |
20,060
|
0,4004
|
20,180
|
19,975
|
0,0800
|
--
|
| 31-12-2024 |
19,980
|
0,7056
|
20,020
|
19,750
|
0,1400
|
--
|
| 30-12-2024 |
19,840
|
-0,0503
|
19,900
|
19,680
|
-0,0100
|
--
|
| 27-12-2024 |
19,850
|
-0,3514
|
19,980
|
19,750
|
-0,0700
|
--
|
| 24-12-2024 |
19,920
|
0,9374
|
19,970
|
19,820
|
0,1850
|
--
|
| 23-12-2024 |
19,735
|
1,1014
|
19,760
|
19,320
|
0,2150
|
--
|
| 20-12-2024 |
19,520
|
1,1923
|
19,590
|
19,180
|
0,2300
|
--
|
| 19-12-2024 |
19,290
|
0,2338
|
19,360
|
19,080
|
0,0450
|
--
|
| 18-12-2024 |
19,245
|
0,4436
|
19,310
|
19,070
|
0,0850
|
--
|
| 17-12-2024 |
19,160
|
-1,3134
|
19,350
|
18,600
|
-0,2550
|
--
|
| 16-12-2024 |
19,415
|
0,8047
|
19,440
|
19,270
|
0,1550
|
--
|
| 13-12-2024 |
19,260
|
-1,2054
|
19,540
|
19,190
|
-0,2350
|
--
|
| 12-12-2024 |
19,495
|
-0,6877
|
19,750
|
19,480
|
-0,1350
|
--
|
| 11-12-2024 |
19,630
|
0,5120
|
19,655
|
19,395
|
0,1000
|
--
|
| 10-12-2024 |
19,530
|
-0,3062
|
19,835
|
19,460
|
-0,0600
|
--
|
| 09-12-2024 |
19,590
|
1,4237
|
19,610
|
19,240
|
0,2750
|
--
|
| 06-12-2024 |
19,315
|
-0,4894
|
19,460
|
--
|
-0,0950
|
--
|
