Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
16,210
|
-0,6740
|
16,500
|
16,160
|
-0,1100
|
--
|
| 19-02-2026 |
16,320
|
0,5855
|
16,500
|
16,290
|
0,0950
|
--
|
| 18-02-2026 |
16,225
|
1,5967
|
16,255
|
15,950
|
0,2550
|
--
|
| 17-02-2026 |
15,970
|
1,2682
|
16,030
|
15,720
|
0,2000
|
--
|
| 16-02-2026 |
15,770
|
-0,0633
|
15,920
|
15,660
|
-0,0100
|
--
|
| 13-02-2026 |
15,780
|
0,0000
|
15,860
|
15,560
|
0,0000
|
--
|
| 12-02-2026 |
15,780
|
1,4790
|
15,960
|
15,510
|
0,2300
|
--
|
| 11-02-2026 |
15,550
|
0,1287
|
15,650
|
15,290
|
0,0200
|
--
|
| 10-02-2026 |
15,530
|
0,6807
|
15,630
|
15,330
|
0,1050
|
--
|
| 09-02-2026 |
15,425
|
0,3904
|
15,650
|
15,420
|
0,0600
|
--
|
| 06-02-2026 |
15,365
|
-1,5064
|
15,690
|
15,110
|
-0,2350
|
--
|
| 05-02-2026 |
15,600
|
-6,4748
|
15,910
|
15,360
|
-1,0800
|
--
|
| 04-02-2026 |
16,680
|
7,0947
|
16,910
|
15,380
|
1,1050
|
--
|
| 03-02-2026 |
15,575
|
0,2897
|
15,690
|
15,280
|
0,0450
|
--
|
| 02-02-2026 |
15,530
|
1,4369
|
15,590
|
15,350
|
0,2200
|
--
|
| 30-01-2026 |
15,310
|
0,6243
|
15,310
|
15,150
|
0,0950
|
--
|
| 29-01-2026 |
15,215
|
-0,9440
|
15,340
|
15,050
|
-0,1450
|
--
|
| 28-01-2026 |
15,360
|
-1,2853
|
15,420
|
15,250
|
-0,2000
|
--
|
| 27-01-2026 |
15,560
|
-0,3522
|
15,830
|
15,555
|
-0,0550
|
--
|
| 26-01-2026 |
15,615
|
0,6121
|
15,640
|
15,460
|
0,0950
|
--
|
| 23-01-2026 |
15,520
|
-0,0643
|
15,770
|
15,360
|
-0,0100
|
--
|
| 22-01-2026 |
15,530
|
2,1710
|
15,530
|
15,295
|
0,3300
|
--
|
| 21-01-2026 |
15,200
|
-0,4584
|
15,360
|
15,120
|
-0,0700
|
--
|
| 20-01-2026 |
15,270
|
-1,0369
|
15,430
|
15,220
|
-0,1600
|
--
|
| 19-01-2026 |
15,430
|
-2,0317
|
15,790
|
15,400
|
-0,3200
|
--
|
| 16-01-2026 |
15,750
|
0,5747
|
16,030
|
15,580
|
0,0900
|
--
|
| 15-01-2026 |
15,660
|
0,5134
|
15,700
|
15,560
|
0,0800
|
--
|
| 14-01-2026 |
15,580
|
1,6307
|
15,640
|
15,440
|
0,2500
|
--
|
| 13-01-2026 |
15,330
|
-1,5414
|
15,740
|
15,280
|
-0,2400
|
--
|
| 12-01-2026 |
15,570
|
-0,9541
|
15,800
|
15,570
|
-0,1500
|
--
|
| 09-01-2026 |
15,720
|
1,8464
|
15,830
|
15,460
|
0,2850
|
--
|
| 08-01-2026 |
15,435
|
-0,9306
|
15,670
|
15,330
|
-0,1450
|
--
|
| 07-01-2026 |
15,580
|
-1,2674
|
15,780
|
15,450
|
-0,2000
|
--
|
| 06-01-2026 |
15,780
|
3,4076
|
15,840
|
15,250
|
0,5200
|
--
|
| 05-01-2026 |
15,260
|
0,1969
|
15,300
|
14,950
|
0,0300
|
--
|
| 02-01-2026 |
15,230
|
-1,9948
|
15,550
|
15,180
|
-0,3100
|
--
|
| 31-12-2025 |
15,540
|
0,5825
|
15,570
|
15,460
|
0,0900
|
--
|
| 30-12-2025 |
15,450
|
0,5859
|
15,450
|
15,300
|
0,0900
|
--
|
| 29-12-2025 |
15,360
|
0,6223
|
15,450
|
15,250
|
0,0950
|
--
|
| 24-12-2025 |
15,265
|
-0,1308
|
15,320
|
15,220
|
-0,0200
|
--
|
| 23-12-2025 |
15,285
|
0,7580
|
15,410
|
15,190
|
0,1150
|
--
|
| 22-12-2025 |
15,170
|
0,4635
|
15,230
|
15,020
|
0,0700
|
--
|
