Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
Hikma Pharm
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 15,265 | -0,1308 | 15,320 | 15,220 | -0,0200 | -- |
| 23-12-2025 | 15,285 | 0,7580 | 15,410 | 15,190 | 0,1150 | -- |
| 22-12-2025 | 15,170 | 0,4635 | 15,230 | 15,020 | 0,0700 | -- |
| 19-12-2025 | 15,100 | 0,0000 | 15,150 | 14,940 | 0,0000 | -- |
| 18-12-2025 | 15,100 | -0,2642 | 15,180 | 14,980 | -0,0400 | -- |
| 17-12-2025 | 15,140 | 0,5980 | 15,240 | 15,000 | 0,0900 | -- |
| 16-12-2025 | 15,050 | 0,0000 | 15,110 | 14,930 | 0,0000 | -- |
| 15-12-2025 | 15,050 | -1,1494 | 15,100 | 14,820 | -0,1750 | -- |
| 12-12-2025 | 15,225 | -0,4251 | 15,360 | 15,090 | -0,0650 | -- |
| 11-12-2025 | 15,290 | -0,3259 | 15,340 | 15,210 | -0,0500 | -- |
| 10-12-2025 | 15,340 | -1,2870 | 15,520 | 15,330 | -0,2000 | -- |
| 09-12-2025 | 15,540 | -1,0191 | 15,740 | 15,540 | -0,1600 | -- |
| 08-12-2025 | 15,700 | -1,7214 | 15,960 | 15,640 | -0,2750 | -- |
| 05-12-2025 | 15,975 | 0,4716 | 16,080 | 15,870 | 0,0750 | -- |
| 04-12-2025 | 15,900 | 1,2416 | 16,000 | 15,770 | 0,1950 | -- |
| 03-12-2025 | 15,705 | 0,1594 | 15,875 | 15,620 | 0,0250 | -- |
| 02-12-2025 | 15,680 | 0,1277 | 15,800 | 15,620 | 0,0200 | -- |
| 01-12-2025 | 15,660 | 0,1278 | 15,760 | 15,525 | 0,0200 | -- |
| 28-11-2025 | 15,640 | -0,3821 | 15,940 | 15,600 | -0,0600 | -- |
| 27-11-2025 | 15,700 | 0,3836 | 15,770 | 15,545 | 0,0600 | -- |
| 26-11-2025 | 15,640 | -1,8204 | 15,980 | 15,600 | -0,2900 | -- |
| 25-11-2025 | 15,930 | -1,1786 | 16,050 | 15,775 | -0,1900 | -- |
| 24-11-2025 | 16,120 | 0,8760 | 16,155 | 15,900 | 0,1400 | -- |
| 21-11-2025 | 15,980 | 2,0434 | 16,000 | 15,560 | 0,3200 | -- |
| 20-11-2025 | 15,660 | -0,6975 | 15,840 | 15,630 | -0,1100 | -- |
| 19-11-2025 | 15,770 | 1,3496 | 15,870 | 15,520 | 0,2100 | -- |
| 18-11-2025 | 15,560 | -1,1435 | 15,800 | 15,470 | -0,1800 | -- |
| 17-11-2025 | 15,740 | -0,5685 | 15,790 | 15,580 | -0,0900 | -- |
| 14-11-2025 | 15,830 | -0,8145 | 16,050 | 15,790 | -0,1300 | -- |
| 13-11-2025 | 15,960 | 0,3458 | 16,020 | 15,870 | 0,0550 | -- |
| 12-11-2025 | 15,905 | -0,5315 | 16,010 | 15,880 | -0,0850 | -- |
| 11-11-2025 | 15,990 | 3,8648 | 16,010 | 15,550 | 0,5950 | -- |
| 10-11-2025 | 15,395 | -3,1761 | 16,020 | 15,300 | -0,5050 | -- |
| 07-11-2025 | 15,900 | 3,5156 | 16,020 | 15,250 | 0,5400 | -- |
| 06-11-2025 | 15,360 | -13,318 | 16,410 | 15,310 | -2,3600 | -- |
| 05-11-2025 | 17,720 | 0,3113 | 17,790 | 17,540 | 0,0550 | -- |
| 04-11-2025 | 17,665 | -3,3643 | 18,195 | 17,580 | -0,6150 | -- |
| 03-11-2025 | 18,280 | -0,4086 | 18,425 | 18,210 | -0,0750 | -- |
| 31-10-2025 | 18,355 | 0,6304 | 18,650 | 18,290 | 0,1150 | -- |
| 30-10-2025 | 18,240 | -0,0547 | 18,340 | 18,090 | -0,0100 | -- |
| 29-10-2025 | 18,250 | 2,6434 | 18,350 | 17,930 | 0,4700 | -- |
| 28-10-2025 | 17,780 | 0,9653 | 17,880 | 17,630 | 0,1700 | -- |
| 27-10-2025 | 17,610 | 0,1137 | 17,650 | -- | 0,0200 | -- |
