Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-10-2024 |
18,560
|
-2,5210
|
18,995
|
18,390
|
-0,4800
|
--
|
| 30-10-2024 |
19,040
|
-0,9880
|
19,340
|
19,000
|
-0,1900
|
--
|
| 29-10-2024 |
19,230
|
-0,8507
|
19,340
|
18,890
|
-0,1650
|
--
|
| 28-10-2024 |
19,395
|
0,0773
|
19,530
|
19,350
|
0,0150
|
--
|
| 25-10-2024 |
19,380
|
-0,9202
|
19,470
|
19,280
|
-0,1800
|
--
|
| 24-10-2024 |
19,560
|
-0,7106
|
19,760
|
19,560
|
-0,1400
|
--
|
| 23-10-2024 |
19,700
|
-1,5984
|
20,080
|
19,695
|
-0,3200
|
--
|
| 22-10-2024 |
20,020
|
-0,4970
|
20,040
|
19,810
|
-0,1000
|
--
|
| 21-10-2024 |
20,120
|
0,3491
|
20,210
|
20,040
|
0,0700
|
--
|
| 18-10-2024 |
20,050
|
-0,5949
|
20,190
|
19,920
|
-0,1200
|
--
|
| 17-10-2024 |
20,170
|
0,8500
|
20,170
|
19,820
|
0,1700
|
--
|
| 16-10-2024 |
20,000
|
1,9887
|
20,080
|
19,570
|
0,3900
|
--
|
| 15-10-2024 |
19,610
|
1,7116
|
19,625
|
19,330
|
0,3300
|
--
|
| 14-10-2024 |
19,280
|
1,3669
|
19,300
|
18,850
|
0,2600
|
--
|
| 11-10-2024 |
19,020
|
0,3429
|
19,060
|
18,910
|
0,0650
|
--
|
| 10-10-2024 |
18,955
|
-0,3417
|
19,200
|
18,860
|
-0,0650
|
--
|
| 09-10-2024 |
19,020
|
0,3429
|
19,320
|
19,000
|
0,0650
|
--
|
| 08-10-2024 |
18,955
|
0,2379
|
18,980
|
18,610
|
0,0450
|
--
|
| 07-10-2024 |
18,910
|
-0,7869
|
19,080
|
18,870
|
-0,1500
|
--
|
| 04-10-2024 |
19,060
|
0,4214
|
19,210
|
18,940
|
0,0800
|
--
|
| 03-10-2024 |
18,980
|
-0,3674
|
19,205
|
18,780
|
-0,0700
|
--
|
| 02-10-2024 |
19,050
|
-0,4702
|
19,140
|
18,930
|
-0,0900
|
--
|
| 01-10-2024 |
19,140
|
0,3144
|
19,320
|
18,980
|
0,0600
|
--
|
| 30-09-2024 |
19,080
|
0,7391
|
19,260
|
18,905
|
0,1400
|
--
|
| 27-09-2024 |
18,940
|
1,5005
|
18,990
|
18,710
|
0,2800
|
--
|
| 26-09-2024 |
18,660
|
-0,1070
|
18,845
|
18,580
|
-0,0200
|
--
|
| 25-09-2024 |
18,680
|
0,3222
|
18,800
|
18,500
|
0,0600
|
--
|
| 24-09-2024 |
18,620
|
-1,0101
|
18,790
|
18,610
|
-0,1900
|
--
|
| 23-09-2024 |
18,810
|
-1,0000
|
19,100
|
18,760
|
-0,1900
|
--
|
| 20-09-2024 |
19,000
|
-3,4552
|
19,530
|
18,920
|
-0,6800
|
--
|
| 19-09-2024 |
19,680
|
3,0906
|
19,690
|
19,170
|
0,5900
|
--
|
| 18-09-2024 |
19,090
|
-0,6763
|
19,220
|
19,040
|
-0,1300
|
--
|
| 17-09-2024 |
19,220
|
-1,5873
|
19,650
|
19,190
|
-0,3100
|
--
|
| 16-09-2024 |
19,530
|
1,3492
|
19,600
|
19,260
|
0,2600
|
--
|
| 13-09-2024 |
19,270
|
0,6792
|
19,450
|
19,250
|
0,1300
|
--
|
| 12-09-2024 |
19,140
|
-0,5714
|
19,340
|
19,060
|
-0,1100
|
--
|
| 11-09-2024 |
19,250
|
0,4435
|
19,370
|
18,990
|
0,0850
|
--
|
| 10-09-2024 |
19,165
|
-1,6170
|
19,210
|
18,960
|
-0,3150
|
--
|
| 09-09-2024 |
19,480
|
-0,4089
|
19,590
|
19,435
|
-0,0800
|
--
|
| 06-09-2024 |
19,560
|
-1,5601
|
20,010
|
19,540
|
-0,3100
|
--
|
| 05-09-2024 |
19,870
|
1,3775
|
19,970
|
19,760
|
0,2700
|
--
|
| 04-09-2024 |
19,600
|
-0,3051
|
19,620
|
19,380
|
-0,0600
|
--
|
| 03-09-2024 |
19,660
|
-0,6568
|
20,330
|
19,660
|
-0,1300
|
--
|
| 02-09-2024 |
19,790
|
-0,9509
|
19,955
|
19,745
|
-0,1900
|
--
|
