Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 175,09 | -1,3466 | 176,54 | 172,07 | -2,3900 | 8.071.660,3 |
|---|
| 02-09-2026 | 177,48 | 0,8065 | 179,28 | 174,91 | 1,4200 | 6.887.253,1 |
|---|
| 01-09-2026 | 176,06 | -0,0596 | 179,20 | 175,91 | -0,1049 | -- |
|---|
| 31-08-2026 | 176,16 | -1,6277 | 179,04 | 175,30 | -2,9150 | 6.924.196,1 |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 6.015.520,0 |
|---|
| 28-08-2026 | 179,08 | -1,2299 | 183,96 | 179,08 | -2,2300 | -- |
|---|
| 27-08-2026 | 181,31 | -2,1638 | 183,75 | 180,12 | -4,0100 | 7.244.000,9 |
|---|
| 26-08-2026 | 185,32 | -0,9513 | 187,59 | 185,26 | -1,7800 | 5.618.183,0 |
|---|
| 25-08-2026 | 187,10 | -1,5055 | 188,91 | 186,02 | -2,8600 | -- |
|---|
| 24-08-2026 | 189,96 | 1,8716 | 190,13 | 187,10 | 3,4900 | 11.491.323,1 |
|---|
| 21-08-2026 | 186,47 | -0,9981 | 188,68 | 185,48 | -1,8800 | 7.087.443,5 |
|---|
| 20-08-2026 | 188,35 | -0,2224 | 190,39 | 186,79 | -0,4200 | 6.438.938,7 |
|---|
| 19-08-2026 | 188,77 | 2,9336 | 189,83 | 184,22 | 5,3800 | 9.026.776,1 |
|---|
| 18-08-2026 | 183,39 | 1,2589 | 184,09 | 181,25 | 2,2800 | 3.076.426,6 |
|---|
| 17-08-2026 | 181,11 | -1,7148 | 184,12 | 180,20 | -3,1600 | 4.514.750,7 |
|---|
| 14-08-2026 | 184,27 | -0,1939 | 185,76 | 183,65 | -1,8100 | 3.511.575,7 |
|---|
| 13-08-2026 | 186,08 | 0,9877 | 186,70 | 185,06 | 1,8200 | 7.377.834,5 |
|---|
| 12-08-2026 | 184,26 | 1,2361 | 184,46 | 179,38 | 2,2500 | 10.325.806,1 |
|---|
| 11-08-2026 | 182,01 | -0,4103 | 183,30 | 180,86 | -0,7500 | 25.414.269,9 |
|---|
| 10-08-2026 | 182,76 | 0,2468 | 182,85 | 180,26 | 0,4499 | 7.947.413,3 |
|---|
| 07-08-2026 | 182,31 | -0,3661 | 184,00 | 181,65 | -0,6699 | 4.858.401,9 |
|---|
| 06-08-2026 | 182,98 | 1,8819 | 183,08 | 179,45 | 3,3800 | 7.534.997,4 |
|---|
| 05-08-2026 | 179,60 | 0,3295 | 179,79 | 177,87 | 0,5900 | 4.643.784,1 |
|---|
| 04-08-2026 | 179,01 | 0,7598 | 179,17 | 173,68 | 1,3500 | 9.800.336,9 |
|---|
| 03-08-2026 | 177,66 | 1,4910 | 180,77 | 175,85 | 2,6100 | 8.028.649,0 |
|---|
| 31-07-2026 | 175,05 | -1,2244 | 177,37 | 173,94 | -2,1700 | 16.236.877,6 |
|---|
| 30-07-2026 | 177,22 | -3,5484 | 183,48 | 177,02 | -6,5200 | 14.119.116,1 |
|---|
| 29-07-2026 | 183,74 | 0,1963 | 188,28 | 182,75 | 0,3600 | 20.193.818,5 |
|---|
| 28-07-2026 | 183,38 | 1,7590 | 185,90 | 180,93 | 3,1700 | 14.722.051,7 |
|---|
| 27-07-2026 | 180,21 | 3,3729 | 180,60 | 175,51 | 5,8800 | 17.998.056,8 |
|---|
| 24-07-2026 | 174,33 | 1,2486 | 175,50 | 172,19 | 2,1500 | 11.874.846,2 |
|---|
| 23-07-2026 | 172,18 | -0,1015 | 172,45 | 169,36 | -0,1749 | -- |
|---|
| 22-07-2026 | 172,35 | 1,0198 | 172,69 | 170,54 | 1,7400 | 5.622.859,9 |
|---|
| 21-07-2026 | 170,61 | -0,6203 | 172,02 | 169,57 | -1,0650 | 5.728.157,1 |
|---|
| 20-07-2026 | 171,68 | 0,1516 | 172,80 | 168,84 | 0,2600 | 12.936.038,1 |
|---|
| 17-07-2026 | 171,42 | -1,9392 | 177,65 | 170,88 | -3,3900 | 6.303.492,7 |
|---|
| 16-07-2026 | 174,81 | 2,7206 | 176,49 | 170,98 | 4,6300 | 8.219.176,9 |
|---|
| 15-07-2026 | 170,18 | -0,7754 | 172,76 | 169,43 | -1,3300 | 7.424.959,9 |
|---|
| 14-07-2026 | 171,51 | -2,1452 | 175,88 | 170,00 | -3,7600 | 8.023.999,4 |
|---|
| 13-07-2026 | 175,27 | 0,9474 | 177,63 | 172,37 | 1,6450 | 10.975.185,4 |
|---|
| 10-07-2026 | 173,62 | 1,1211 | 174,30 | 171,22 | 1,9250 | 14.249.103,3 |
|---|
| 09-07-2026 | 171,70 | -1,5199 | 174,00 | 170,91 | -2,6500 | 17.938.647,6 |
|---|
| 08-07-2026 | 174,35 | -0,8868 | 177,29 | 173,57 | -1,5600 | 11.228.746,9 |
|---|
| 07-07-2026 | 175,91 | -0,8957 | 182,11 | 175,41 | -1,5900 | 12.826.030,7 |
|---|
| 06-07-2026 | 177,50 | -2,5046 | 182,52 | 176,69 | -4,5600 | 12.571.196,3 |
|---|
