Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
154,18
|
-0,4840
|
155,78
|
153,00
|
-0,7500
|
5.830.365,3
|
| 07-02-2025 |
154,93
|
1,6867
|
156,57
|
153,70
|
2,5700
|
14.108.003,9
|
| 06-02-2025 |
152,36
|
4,3919
|
156,55
|
150,50
|
6,4100
|
24.260.017,2
|
| 05-02-2025 |
145,95
|
0,8568
|
146,28
|
140,10
|
1,2400
|
10.313.401,6
|
| 04-02-2025 |
144,71
|
-2,0707
|
147,53
|
144,00
|
-3,0600
|
--
|
| 03-02-2025 |
147,77
|
-1,0247
|
148,83
|
146,50
|
-1,5300
|
8.678.438,8
|
| 31-01-2025 |
149,30
|
-1,8667
|
151,68
|
147,75
|
-2,8400
|
10.583.100,0
|
| 30-01-2025 |
152,14
|
1,9705
|
152,16
|
149,20
|
2,9400
|
6.139.841,5
|
| 29-01-2025 |
149,20
|
-0,3206
|
150,55
|
148,60
|
-0,4800
|
4.090.827,7
|
| 28-01-2025 |
149,68
|
-2,6186
|
154,15
|
149,31
|
-4,0250
|
6.305.425,1
|
| 27-01-2025 |
153,70
|
2,0278
|
155,58
|
152,65
|
3,0550
|
14.107.301,4
|
| 24-01-2025 |
150,65
|
0,5405
|
151,57
|
147,70
|
0,8100
|
5.396.393,5
|
| 23-01-2025 |
149,84
|
-0,8404
|
151,45
|
148,75
|
-1,2700
|
--
|
| 22-01-2025 |
151,11
|
-1,5890
|
153,40
|
150,46
|
-2,4400
|
6.991.642,4
|
| 21-01-2025 |
153,55
|
0,4711
|
155,15
|
152,26
|
0,7200
|
8.409.378,4
|
| 17-01-2025 |
152,83
|
-0,7532
|
155,17
|
152,30
|
-1,1600
|
9.052.788,0
|
| 16-01-2025 |
153,99
|
1,4761
|
155,00
|
150,69
|
2,2400
|
9.656.476,2
|
| 15-01-2025 |
151,75
|
-2,3173
|
156,05
|
150,32
|
-3,6000
|
--
|
| 14-01-2025 |
155,35
|
-1,1894
|
157,16
|
154,44
|
-1,8700
|
9.236.441,5
|
| 13-01-2025 |
157,22
|
-0,5880
|
159,47
|
156,93
|
-0,9300
|
7.309.539,6
|
| 10-01-2025 |
158,15
|
-2,4728
|
162,59
|
156,10
|
-4,0100
|
18.497.291,3
|
| 08-01-2025 |
162,16
|
-2,0477
|
165,08
|
159,99
|
-3,3900
|
15.579.353,5
|
| 07-01-2025 |
165,55
|
-0,7494
|
168,99
|
165,40
|
-1,2500
|
5.780.486,5
|
| 06-01-2025 |
166,80
|
-1,3601
|
169,03
|
165,80
|
-2,3000
|
6.893.553,7
|
| 03-01-2025 |
169,10
|
0,1599
|
170,41
|
167,93
|
0,2700
|
3.201.824,3
|
| 02-01-2025 |
168,83
|
-0,3129
|
171,19
|
167,63
|
-0,5300
|
6.740.820,5
|
| 31-12-2024 |
169,36
|
0,3912
|
169,90
|
167,49
|
0,6600
|
4.151.515,8
|
| 30-12-2024 |
168,70
|
-1,8843
|
171,75
|
167,57
|
-3,2400
|
12.185.319,7
|
| 27-12-2024 |
171,94
|
1,0579
|
172,10
|
169,57
|
1,8000
|
6.244.626,7
|
| 26-12-2024 |
170,14
|
-0,2462
|
172,24
|
169,73
|
-0,4200
|
5.015.797,5
|
| 24-12-2024 |
170,56
|
0,9888
|
170,56
|
168,00
|
1,6700
|
1.760.512,5
|
| 23-12-2024 |
168,89
|
-0,8046
|
170,00
|
166,69
|
-1,3700
|
6.330.307,8
|
| 20-12-2024 |
170,26
|
0,7813
|
171,99
|
168,70
|
1,3200
|
4.873.350,1
|
| 19-12-2024 |
168,94
|
-1,9130
|
172,49
|
168,82
|
-3,2950
|
--
|
| 18-12-2024 |
172,23
|
-3,0262
|
175,60
|
171,98
|
-5,3750
|
11.261.507,7
|
| 17-12-2024 |
177,61
|
-0,3869
|
181,52
|
176,76
|
-0,6900
|
5.987.257,5
|
| 16-12-2024 |
178,30
|
-2,6162
|
183,87
|
177,35
|
-4,7900
|
10.436.448,8
|
| 13-12-2024 |
183,09
|
-0,5486
|
184,41
|
181,90
|
-1,0100
|
7.647.646,5
|
| 12-12-2024 |
184,10
|
3,9760
|
184,49
|
175,88
|
7,0400
|
46.102.923,4
|
| 11-12-2024 |
177,06
|
-5,3913
|
183,11
|
174,30
|
-10,090
|
37.597.332,7
|
