China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
Hershey
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 184,70 | 1,1445 | 184,94 | 182,62 | 2,0900 | 2.768.963,1 |
| 23-12-2025 | 182,61 | -2,0280 | 184,50 | 178,75 | -3,7800 | 10.654.240,2 |
| 22-12-2025 | 186,39 | -1,5008 | 187,98 | 184,17 | -2,8400 | 9.753.124,8 |
| 19-12-2025 | 189,23 | 0,5259 | 191,15 | 187,54 | 0,9899 | 9.167.264,0 |
| 18-12-2025 | 188,24 | -0,3704 | 190,00 | 186,88 | -0,6999 | 4.828.220,5 |
| 17-12-2025 | 188,94 | 0,4519 | 190,23 | 187,75 | 0,8500 | 4.892.578,7 |
| 16-12-2025 | 188,09 | -0,0680 | 189,78 | 186,90 | -0,1280 | 7.747.571,8 |
| 15-12-2025 | 188,21 | 3,5131 | 188,58 | 184,87 | 6,3880 | 15.728.094,2 |
| 12-12-2025 | 181,83 | 0,1101 | 183,70 | 181,03 | 0,2000 | 5.903.583,9 |
| 11-12-2025 | 181,63 | 0,8719 | 182,59 | 180,09 | 1,5700 | 7.370.119,7 |
| 10-12-2025 | 180,06 | 0,7441 | 180,76 | 178,42 | 1,3300 | 10.760.797,5 |
| 09-12-2025 | 178,73 | -1,1449 | 181,55 | 175,82 | -2,0700 | 8.548.291,3 |
| 08-12-2025 | 180,80 | -0,7956 | 181,63 | 179,17 | -1,4500 | 10.319.737,5 |
| 05-12-2025 | 182,25 | -0,1315 | 183,17 | 180,70 | -0,2400 | 7.127.238,0 |
| 04-12-2025 | 182,49 | 1,0353 | 182,51 | 179,45 | 1,8700 | 5.947.098,1 |
| 03-12-2025 | 180,62 | -1,1655 | 185,43 | 180,48 | -2,1300 | 7.532.188,8 |
| 02-12-2025 | 182,75 | -1,3655 | 184,87 | 180,26 | -2,5300 | 10.867.456,3 |
| 01-12-2025 | 185,28 | -2,0304 | 187,75 | 184,97 | -3,8400 | 7.448.581,2 |
| 28-11-2025 | 189,12 | 0,4461 | 189,42 | 188,00 | 0,8400 | 3.717.967,3 |
| 26-11-2025 | 188,28 | 0,8030 | 189,01 | 187,27 | 1,5000 | 7.119.284,4 |
| 25-11-2025 | 186,78 | 0,4949 | 186,99 | 185,42 | 0,9199 | 7.349.857,3 |
| 24-11-2025 | 185,86 | -0,1101 | 187,94 | 185,44 | -0,2049 | 9.868.786,2 |
| 21-11-2025 | 186,06 | 1,8529 | 186,99 | 182,21 | 3,3850 | 20.207.440,8 |
| 20-11-2025 | 182,68 | 0,1041 | 185,11 | 181,41 | 0,1900 | 10.604.415,9 |
| 19-11-2025 | 182,49 | -0,3222 | 183,05 | 181,51 | -0,5900 | 7.172.537,8 |
| 18-11-2025 | 183,08 | 2,2564 | 184,53 | 178,85 | 4,0400 | 11.541.383,2 |
| 17-11-2025 | 179,04 | -0,1227 | 184,54 | 178,87 | 1,1500 | 15.936.161,4 |
| 14-11-2025 | 179,26 | 0,5779 | 180,55 | 177,21 | 1,0300 | 9.562.241,7 |
| 13-11-2025 | 178,23 | -0,0336 | 181,41 | 177,90 | -0,0600 | 16.060.092,2 |
| 12-11-2025 | 178,29 | 3,1830 | 179,38 | 173,87 | 5,5000 | 16.381.968,8 |
| 11-11-2025 | 172,79 | 2,3031 | 174,27 | 168,63 | 3,8900 | 12.267.657,4 |
| 10-11-2025 | 168,90 | -1,0370 | 170,02 | 164,20 | -1,7700 | 19.178.833,3 |
| 07-11-2025 | 170,67 | 1,7953 | 171,30 | 168,26 | 3,0100 | 5.709.508,6 |
| 06-11-2025 | 167,66 | -1,3358 | 170,28 | 167,34 | -2,2700 | 13.736.039,9 |
| 05-11-2025 | 169,93 | 2,4106 | 170,19 | 165,61 | 4,0000 | 11.968.091,7 |
| 04-11-2025 | 165,93 | 2,2555 | 166,84 | 161,80 | 3,6600 | 12.273.381,8 |
| 03-11-2025 | 162,27 | -4,3078 | 168,45 | 161,43 | -7,3050 | 23.573.427,2 |
| 31-10-2025 | 169,57 | -0,9433 | 171,32 | 166,41 | -1,6150 | 13.181.823,2 |
| 30-10-2025 | 171,19 | -2,5446 | 172,97 | 163,34 | -4,4700 | 28.704.304,6 |
| 29-10-2025 | 175,66 | -2,5459 | 178,69 | 173,59 | -4,5890 | 35.458.183,8 |
| 28-10-2025 | 180,24 | -0,6180 | 182,34 | 179,69 | -1,1210 | 12.742.180,5 |
| 27-10-2025 | 181,37 | 1,1432 | 181,48 | 178,93 | 2,0500 | 6.692.420,7 |
| 24-10-2025 | 179,32 | -1,2935 | -- | 179,31 | -2,3500 | 8.104.818,7 |
