Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
Hershey
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 230,85 | 0,8122 | 232,04 | 227,37 | 1,8600 | 22.326.494,7 |
| 10-02-2026 | 228,99 | -0,6594 | 231,56 | 228,19 | -1,5200 | 30.848.711,8 |
| 09-02-2026 | 230,51 | -0,4577 | 234,89 | 230,09 | -1,0600 | 27.126.330,6 |
| 06-02-2026 | 231,57 | 3,2504 | 234,01 | 226,68 | 7,2900 | 25.412.880,2 |
| 05-02-2026 | 224,28 | 8,9637 | 225,53 | 216,62 | 18,450 | 31.323.287,2 |
| 04-02-2026 | 205,83 | 2,2148 | 205,90 | 202,25 | 4,4600 | -- |
| 03-02-2026 | 201,37 | 1,7097 | 204,34 | 196,01 | 3,3850 | 18.846.448,2 |
| 02-02-2026 | 197,98 | 1,6637 | 198,07 | 193,71 | 3,2400 | 12.991.953,3 |
| 30-01-2026 | 194,74 | 2,2229 | 194,74 | 189,57 | 4,2350 | 8.077.177,9 |
| 29-01-2026 | 190,51 | -0,7812 | 195,61 | 189,87 | -1,5000 | 11.567.153,4 |
| 28-01-2026 | 192,01 | 0,2192 | 193,00 | 189,32 | 0,4199 | 9.559.548,2 |
| 27-01-2026 | 191,59 | 0,8527 | 191,89 | 188,89 | 1,6200 | 8.711.034,1 |
| 26-01-2026 | 189,97 | -0,6485 | 191,99 | 188,87 | -1,2400 | 12.419.781,2 |
| 23-01-2026 | 191,21 | 0,2937 | 192,52 | 189,64 | 0,5600 | 18.070.412,9 |
| 22-01-2026 | 190,65 | -2,7891 | 196,16 | 190,55 | -5,4700 | 11.387.360,6 |
| 21-01-2026 | 196,12 | -1,3778 | 197,94 | 194,35 | -2,7400 | 19.534.230,4 |
| 20-01-2026 | 198,86 | 0,5918 | 201,49 | 196,40 | 1,1700 | 21.755.036,7 |
| 16-01-2026 | 197,69 | -1,6810 | 201,44 | 196,36 | -3,3800 | 11.743.480,7 |
| 15-01-2026 | 201,07 | 0,9793 | 201,64 | 197,75 | 1,9500 | 9.259.561,9 |
| 14-01-2026 | 199,12 | 1,9690 | 200,49 | 193,14 | 3,8450 | 16.664.643,0 |
| 13-01-2026 | 195,27 | 1,1054 | 196,64 | 193,20 | 2,1350 | 17.319.421,4 |
| 12-01-2026 | 193,14 | 2,1580 | 194,83 | 188,72 | 4,0800 | 15.445.084,1 |
| 09-01-2026 | 189,06 | 2,3716 | 190,42 | 184,03 | 4,3800 | 11.010.927,2 |
| 08-01-2026 | 184,68 | 2,5544 | 185,44 | 178,95 | 4,6000 | 9.216.834,2 |
| 07-01-2026 | 180,08 | 0,4518 | 183,24 | 179,91 | 0,8100 | -- |
| 06-01-2026 | 179,27 | -0,3944 | 182,30 | 179,27 | -0,7099 | 11.054.937,4 |
| 05-01-2026 | 179,98 | -1,3105 | 184,51 | 179,90 | -2,3900 | 11.953.239,3 |
| 02-01-2026 | 182,37 | 0,2308 | 184,40 | 180,75 | 0,4199 | 7.660.830,9 |
| 31-12-2025 | 181,95 | -0,1481 | 183,74 | 181,95 | -0,2699 | 4.017.984,4 |
| 30-12-2025 | 182,22 | 0,8188 | 183,27 | 180,52 | 1,4800 | 5.126.913,2 |
| 29-12-2025 | 180,74 | -1,8517 | 184,60 | 180,30 | -3,4100 | 8.318.016,1 |
| 26-12-2025 | 184,15 | -0,2977 | 185,05 | 183,58 | -0,5500 | 5.260.194,2 |
| 24-12-2025 | 184,70 | 1,1445 | 184,94 | 182,62 | 2,0900 | 2.768.963,1 |
| 23-12-2025 | 182,61 | -2,0280 | 184,50 | 178,75 | -3,7800 | 10.654.240,2 |
| 22-12-2025 | 186,39 | -1,5008 | 187,98 | 184,17 | -2,8400 | 9.753.124,8 |
| 19-12-2025 | 189,23 | 0,5259 | 191,15 | 187,54 | 0,9899 | 9.167.264,0 |
| 18-12-2025 | 188,24 | -0,3704 | 190,00 | 186,88 | -0,6999 | 4.828.220,5 |
| 17-12-2025 | 188,94 | 0,4519 | 190,23 | 187,75 | 0,8500 | 4.892.578,7 |
| 16-12-2025 | 188,09 | -0,0680 | 189,78 | 186,90 | -0,1280 | 7.747.571,8 |
| 15-12-2025 | 188,21 | 3,5131 | 188,58 | 184,87 | 6,3880 | 15.728.094,2 |
| 12-12-2025 | 181,83 | 0,1101 | 183,70 | 181,03 | 0,2000 | 5.903.583,9 |
| 11-12-2025 | -- | -- | -- | -- | -- | 7.370.119,7 |
