Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
200,83
|
1,1585
|
201,07
|
198,31
|
2,3000
|
5.202.221,3
|
| 12-09-2024 |
198,53
|
-0,0307
|
198,96
|
196,50
|
-0,0610
|
3.218.246,0
|
| 11-09-2024 |
198,59
|
-2,0851
|
202,80
|
197,42
|
-4,2290
|
4.363.315,5
|
| 10-09-2024 |
202,82
|
-0,2115
|
205,68
|
202,48
|
-0,4300
|
6.904.724,9
|
| 09-09-2024 |
203,25
|
1,7420
|
203,41
|
198,51
|
3,4800
|
8.422.175,3
|
| 06-09-2024 |
199,77
|
0,8888
|
201,62
|
197,65
|
1,7600
|
6.373.522,8
|
| 05-09-2024 |
198,01
|
-0,3472
|
199,38
|
197,20
|
-0,6900
|
4.293.972,9
|
| 04-09-2024 |
198,70
|
1,0681
|
199,52
|
196,82
|
2,1000
|
5.328.385,6
|
| 03-09-2024 |
196,60
|
1,8494
|
197,80
|
191,46
|
3,5700
|
9.318.510,9
|
| 30-08-2024 |
193,03
|
0,7095
|
193,15
|
191,18
|
1,3600
|
6.296.897,9
|
| 29-08-2024 |
191,67
|
-0,2134
|
192,75
|
189,82
|
-0,4100
|
7.513.685,0
|
| 28-08-2024 |
192,08
|
0,4865
|
193,10
|
189,47
|
0,9300
|
6.525.375,5
|
| 27-08-2024 |
191,15
|
-2,6780
|
195,40
|
191,11
|
-5,2600
|
9.769.845,9
|
| 26-08-2024 |
196,41
|
0,2603
|
198,85
|
195,78
|
0,5100
|
4.264.417,6
|
| 23-08-2024 |
195,90
|
0,1841
|
196,64
|
195,25
|
0,3600
|
4.263.517,0
|
| 22-08-2024 |
195,54
|
-0,9623
|
198,43
|
194,83
|
-1,9000
|
3.529.707,3
|
| 21-08-2024 |
197,44
|
-0,5490
|
199,68
|
196,66
|
-1,0900
|
6.577.807,0
|
| 20-08-2024 |
198,53
|
0,6897
|
198,53
|
195,57
|
1,3600
|
8.765.614,5
|
| 19-08-2024 |
197,17
|
1,7914
|
197,39
|
193,52
|
3,4700
|
6.531.614,7
|
| 16-08-2024 |
193,70
|
-0,8648
|
196,60
|
193,17
|
-1,6899
|
11.982.860,1
|
| 15-08-2024 |
196,76
|
-1,9093
|
202,00
|
196,38
|
-3,8300
|
7.957.279,2
|
| 14-08-2024 |
200,59
|
0,5564
|
202,54
|
198,41
|
1,1100
|
8.660.969,7
|
| 13-08-2024 |
199,48
|
0,3370
|
201,21
|
198,05
|
0,6700
|
7.035.400,6
|
| 12-08-2024 |
198,81
|
-1,3349
|
200,56
|
197,42
|
-2,6900
|
9.936.760,5
|
| 09-08-2024 |
201,50
|
-0,3954
|
201,71
|
199,00
|
-0,8000
|
8.188.186,4
|
| 08-08-2024 |
202,30
|
1,2563
|
202,72
|
197,67
|
2,5100
|
5.252.500,5
|
| 07-08-2024 |
199,79
|
0,8989
|
201,74
|
198,50
|
1,7800
|
7.428.806,2
|
| 06-08-2024 |
198,01
|
0,4922
|
200,53
|
195,07
|
0,9700
|
9.450.249,7
|
| 05-08-2024 |
--
|
-0,9899
|
202,55
|
195,43
|
-1,9700
|
--
|
| 02-08-2024 |
199,01
|
0,5050
|
203,00
|
196,88
|
1,0000
|
10.905.949,0
|
| 01-08-2024 |
--
|
--
|
200,37
|
183,99
|
--
|
--
|
| 31-07-2024 |
197,83
|
0,6000
|
198,19
|
194,16
|
1,1800
|
18.930.874,9
|
| 30-07-2024 |
196,65
|
2,1293
|
196,65
|
190,26
|
4,1000
|
8.768.027,3
|
| 29-07-2024 |
192,55
|
-0,5474
|
194,74
|
191,21
|
-1,0600
|
9.147.910,2
|
| 26-07-2024 |
193,61
|
0,4983
|
194,10
|
192,05
|
0,9600
|
9.651.745,5
|
| 25-07-2024 |
192,65
|
0,2863
|
196,72
|
190,79
|
0,5500
|
16.252.174,2
|
| 24-07-2024 |
--
|
--
|
192,71
|
189,01
|
--
|
--
|
| 23-07-2024 |
189,95
|
-0,4454
|
191,26
|
188,46
|
-0,8500
|
10.782.360,5
|
| 22-07-2024 |
190,80
|
0,6063
|
191,70
|
189,40
|
1,1500
|
9.282.517,1
|
| 19-07-2024 |
189,65
|
-1,7357
|
194,36
|
189,65
|
-3,3500
|
10.378.922,7
|
| 18-07-2024 |
193,00
|
0,5155
|
197,38
|
192,24
|
0,9900
|
12.129.324,0
|
| 17-07-2024 |
192,01
|
1,0738
|
194,54
|
189,14
|
2,0400
|
14.286.364,2
|
| 16-07-2024 |
189,97
|
0,5520
|
190,00
|
187,30
|
1,0430
|
5.922.960,1
|
| 15-07-2024 |
188,92
|
0,0725
|
189,01
|
187,14
|
0,1370
|
7.889.612,0
|
