Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Hershey
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 16.665.211,6 |
| 10-04-2026 | 202,33 | -4,0271 | 210,53 | 202,18 | -8,4900 | 16.664.195,1 |
| 09-04-2026 | 210,82 | 0,8563 | 210,90 | 207,94 | 1,7900 | 11.988.397,7 |
| 08-04-2026 | 209,03 | 1,0197 | 209,03 | 206,57 | 2,1100 | 6.388.425,4 |
| 07-04-2026 | 206,92 | -0,5048 | 208,86 | 205,96 | -1,0500 | -- |
| 06-04-2026 | 207,97 | 0,8877 | 208,87 | 205,14 | 1,8300 | 9.576.743,8 |
| 02-04-2026 | 206,14 | 1,6068 | 206,46 | 200,80 | 3,2600 | 14.886.776,5 |
| 01-04-2026 | 202,88 | -2,4146 | 206,79 | 200,00 | -5,0200 | 21.282.565,7 |
| 31-03-2026 | 207,90 | -2,6548 | 215,27 | 205,55 | -5,6700 | -- |
| 30-03-2026 | 213,57 | -0,0561 | 215,03 | 211,52 | -0,1200 | 13.736.004,6 |
| 27-03-2026 | 213,69 | 1,5443 | 215,87 | 209,97 | 3,2500 | 12.166.891,7 |
| 26-03-2026 | 210,44 | -3,0230 | 216,97 | 209,95 | -6,5600 | 15.853.553,0 |
| 25-03-2026 | 217,00 | 0,8223 | 217,64 | 212,33 | 1,7700 | 9.808.261,1 |
| 24-03-2026 | 215,23 | 0,0185 | 217,39 | 213,04 | 0,0400 | 12.281.885,9 |
| 23-03-2026 | 215,19 | 2,4665 | 216,39 | 210,36 | 5,1800 | -- |
| 20-03-2026 | 210,01 | -0,2469 | 212,33 | 209,03 | -0,5200 | 16.048.384,4 |
| 19-03-2026 | 210,53 | -0,9922 | 212,73 | 209,13 | -2,1100 | 16.075.720,3 |
| 18-03-2026 | 212,64 | -2,3377 | 217,90 | 212,22 | -5,0900 | 14.968.219,4 |
| 17-03-2026 | 217,73 | -1,1306 | 220,51 | 214,81 | -2,4900 | 7.919.474,4 |
| 16-03-2026 | 220,22 | 1,4511 | 221,38 | 218,23 | 3,1500 | 13.705.289,4 |
| 13-03-2026 | 217,07 | 0,7191 | 219,41 | 216,19 | 1,5500 | 12.905.900,1 |
| 12-03-2026 | 215,52 | -1,0581 | 219,65 | 214,84 | -2,3050 | 13.079.308,1 |
| 11-03-2026 | 217,82 | -0,4956 | 219,04 | 215,01 | -1,0850 | 12.658.468,0 |
| 10-03-2026 | 218,91 | -1,7900 | 222,24 | 216,63 | -3,9900 | 13.462.437,8 |
| 09-03-2026 | 222,90 | -0,9399 | 224,61 | 220,74 | -2,1150 | 12.898.435,9 |
| 06-03-2026 | 225,01 | -0,7213 | 227,45 | 224,20 | -1,6350 | 11.570.893,5 |
| 05-03-2026 | 226,65 | -2,3565 | 230,44 | 225,24 | -5,4700 | 13.165.485,8 |
| 04-03-2026 | 232,12 | -0,8796 | 235,76 | 230,19 | -2,0600 | 10.248.753,9 |
| 03-03-2026 | 234,18 | -0,6280 | 236,55 | 232,72 | -1,4800 | -- |
| 02-03-2026 | 235,66 | -0,3172 | 239,37 | 234,88 | -0,7500 | 8.788.790,1 |
| 27-02-2026 | 236,41 | 2,1165 | 236,76 | 232,01 | 4,9000 | 13.939.543,4 |
| 26-02-2026 | 231,51 | 0,7616 | 232,48 | 229,25 | 1,7500 | 12.741.451,2 |
| 25-02-2026 | 229,76 | -0,1954 | 230,98 | 225,53 | -0,4500 | 17.299.880,1 |
| 24-02-2026 | 230,21 | 1,7997 | 230,51 | 226,72 | 4,0700 | 9.881.998,3 |
| 23-02-2026 | 226,14 | 1,9797 | 227,77 | 220,11 | 4,3900 | -- |
| 20-02-2026 | 221,75 | 0,8229 | 222,13 | 218,00 | 1,8100 | 15.958.558,4 |
| 19-02-2026 | 219,94 | -0,9279 | 223,59 | 218,77 | -2,0600 | 8.291.175,9 |
| 18-02-2026 | 222,00 | 1,1896 | 222,25 | 215,71 | 2,6100 | 17.039.574,0 |
| 17-02-2026 | 219,39 | -1,4420 | 222,00 | 214,74 | -3,2100 | 24.312.114,0 |
| 13-02-2026 | 222,60 | -1,5980 | 227,19 | 221,36 | -3,6150 | 17.244.586,1 |
| 12-02-2026 | 226,21 | -2,0077 | 232,68 | 226,14 | -4,6350 | 14.485.683,1 |
| 11-02-2026 | 230,85 | 0,8122 | 232,04 | 227,37 | 1,8600 | 22.326.494,7 |
