Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
16.665.211,6
|
| 10-04-2026 |
202,33
|
-4,0271
|
210,53
|
202,18
|
-8,4900
|
16.664.195,1
|
| 09-04-2026 |
210,82
|
0,8563
|
210,90
|
207,94
|
1,7900
|
11.988.397,7
|
| 08-04-2026 |
209,03
|
1,0197
|
209,03
|
206,57
|
2,1100
|
6.388.425,4
|
| 07-04-2026 |
206,92
|
-0,5048
|
208,86
|
205,96
|
-1,0500
|
--
|
| 06-04-2026 |
207,97
|
0,8877
|
208,87
|
205,14
|
1,8300
|
9.576.743,8
|
| 02-04-2026 |
206,14
|
1,6068
|
206,46
|
200,80
|
3,2600
|
14.886.776,5
|
| 01-04-2026 |
202,88
|
-2,4146
|
206,79
|
200,00
|
-5,0200
|
21.282.565,7
|
| 31-03-2026 |
207,90
|
-2,6548
|
215,27
|
205,55
|
-5,6700
|
--
|
| 30-03-2026 |
213,57
|
-0,0561
|
215,03
|
211,52
|
-0,1200
|
13.736.004,6
|
| 27-03-2026 |
213,69
|
1,5443
|
215,87
|
209,97
|
3,2500
|
12.166.891,7
|
| 26-03-2026 |
210,44
|
-3,0230
|
216,97
|
209,95
|
-6,5600
|
15.853.553,0
|
| 25-03-2026 |
217,00
|
0,8223
|
217,64
|
212,33
|
1,7700
|
9.808.261,1
|
| 24-03-2026 |
215,23
|
0,0185
|
217,39
|
213,04
|
0,0400
|
12.281.885,9
|
| 23-03-2026 |
215,19
|
2,4665
|
216,39
|
210,36
|
5,1800
|
--
|
| 20-03-2026 |
210,01
|
-0,2469
|
212,33
|
209,03
|
-0,5200
|
16.048.384,4
|
| 19-03-2026 |
210,53
|
-0,9922
|
212,73
|
209,13
|
-2,1100
|
16.075.720,3
|
| 18-03-2026 |
212,64
|
-2,3377
|
217,90
|
212,22
|
-5,0900
|
14.968.219,4
|
| 17-03-2026 |
217,73
|
-1,1306
|
220,51
|
214,81
|
-2,4900
|
7.919.474,4
|
| 16-03-2026 |
220,22
|
1,4511
|
221,38
|
218,23
|
3,1500
|
13.705.289,4
|
| 13-03-2026 |
217,07
|
0,7191
|
219,41
|
216,19
|
1,5500
|
12.905.900,1
|
| 12-03-2026 |
215,52
|
-1,0581
|
219,65
|
214,84
|
-2,3050
|
13.079.308,1
|
| 11-03-2026 |
217,82
|
-0,4956
|
219,04
|
215,01
|
-1,0850
|
12.658.468,0
|
| 10-03-2026 |
218,91
|
-1,7900
|
222,24
|
216,63
|
-3,9900
|
13.462.437,8
|
| 09-03-2026 |
222,90
|
-0,9399
|
224,61
|
220,74
|
-2,1150
|
12.898.435,9
|
| 06-03-2026 |
225,01
|
-0,7213
|
227,45
|
224,20
|
-1,6350
|
11.570.893,5
|
| 05-03-2026 |
226,65
|
-2,3565
|
230,44
|
225,24
|
-5,4700
|
13.165.485,8
|
| 04-03-2026 |
232,12
|
-0,8796
|
235,76
|
230,19
|
-2,0600
|
10.248.753,9
|
| 03-03-2026 |
234,18
|
-0,6280
|
236,55
|
232,72
|
-1,4800
|
--
|
| 02-03-2026 |
235,66
|
-0,3172
|
239,37
|
234,88
|
-0,7500
|
8.788.790,1
|
| 27-02-2026 |
236,41
|
2,1165
|
236,76
|
232,01
|
4,9000
|
13.939.543,4
|
| 26-02-2026 |
231,51
|
0,7616
|
232,48
|
229,25
|
1,7500
|
12.741.451,2
|
| 25-02-2026 |
229,76
|
-0,1954
|
230,98
|
225,53
|
-0,4500
|
17.299.880,1
|
| 24-02-2026 |
230,21
|
1,7997
|
230,51
|
226,72
|
4,0700
|
9.881.998,3
|
| 23-02-2026 |
226,14
|
1,9797
|
227,77
|
220,11
|
4,3900
|
--
|
| 20-02-2026 |
221,75
|
0,8229
|
222,13
|
218,00
|
1,8100
|
15.958.558,4
|
| 19-02-2026 |
219,94
|
-0,9279
|
223,59
|
218,77
|
-2,0600
|
8.291.175,9
|
| 18-02-2026 |
222,00
|
1,1896
|
222,25
|
215,71
|
2,6100
|
17.039.574,0
|
| 17-02-2026 |
219,39
|
-1,4420
|
222,00
|
214,74
|
-3,2100
|
24.312.114,0
|
| 13-02-2026 |
222,60
|
-1,5980
|
227,19
|
221,36
|
-3,6150
|
17.244.586,1
|
| 12-02-2026 |
226,21
|
-2,0077
|
232,68
|
226,14
|
-4,6350
|
14.485.683,1
|
| 11-02-2026 |
230,85
|
0,8122
|
232,04
|
227,37
|
1,8600
|
22.326.494,7
|
