Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
3,8180
|
1,6777
|
3,8320
|
3,7580
|
0,0630
|
--
|
| 04-06-2026 |
3,7550
|
-0,1329
|
3,7860
|
3,7290
|
-0,0050
|
--
|
| 03-06-2026 |
3,7600
|
-0,1328
|
3,7872
|
3,7400
|
-0,0050
|
--
|
| 02-06-2026 |
3,7650
|
-1,2329
|
3,8180
|
3,7590
|
-0,0470
|
--
|
| 01-06-2026 |
3,8120
|
-1,0127
|
3,8620
|
3,7930
|
-0,0390
|
--
|
| 29-05-2026 |
3,8510
|
-0,0778
|
3,8700
|
3,8260
|
-0,0030
|
--
|
| 28-05-2026 |
3,8540
|
-0,4648
|
3,9100
|
3,8440
|
-0,0180
|
--
|
| 27-05-2026 |
3,8720
|
-1,5259
|
3,9330
|
3,8500
|
-0,0600
|
--
|
| 26-05-2026 |
3,9320
|
0,4085
|
3,9560
|
3,9120
|
0,0160
|
--
|
| 25-05-2026 |
3,9160
|
0,5649
|
3,9460
|
3,9160
|
0,0220
|
--
|
| 22-05-2026 |
3,8940
|
0,0000
|
3,9160
|
3,8660
|
0,0000
|
--
|
| 21-05-2026 |
3,8940
|
0,6721
|
3,9080
|
3,8580
|
0,0260
|
--
|
| 20-05-2026 |
3,8680
|
0,6767
|
3,8840
|
3,8180
|
0,0260
|
--
|
| 19-05-2026 |
3,8420
|
0,1042
|
3,8860
|
3,8220
|
0,0040
|
--
|
| 18-05-2026 |
3,8380
|
0,8937
|
3,8500
|
3,7470
|
0,0340
|
--
|
| 15-05-2026 |
3,8040
|
-1,7054
|
3,8690
|
3,7860
|
-0,0660
|
--
|
| 14-05-2026 |
3,8700
|
0,7287
|
3,9190
|
3,8460
|
0,0280
|
--
|
| 13-05-2026 |
3,8420
|
0,0520
|
3,9400
|
3,7880
|
0,0020
|
--
|
| 12-05-2026 |
3,8400
|
-1,4879
|
3,8920
|
3,8260
|
-0,0580
|
--
|
| 11-05-2026 |
3,8980
|
0,0256
|
3,9120
|
3,8750
|
0,0010
|
--
|
| 08-05-2026 |
3,8970
|
-0,4088
|
3,9310
|
3,8840
|
-0,0160
|
--
|
| 07-05-2026 |
3,9130
|
-2,5404
|
4,0260
|
3,8950
|
-0,1020
|
--
|
| 06-05-2026 |
4,0150
|
1,6455
|
4,0200
|
3,9530
|
0,0650
|
--
|
| 05-05-2026 |
3,9500
|
0,6369
|
3,9800
|
3,9300
|
0,0250
|
--
|
| 04-05-2026 |
3,9250
|
-2,1684
|
4,0200
|
3,9120
|
-0,0870
|
--
|
| 30-04-2026 |
4,0120
|
1,4925
|
4,0520
|
3,9400
|
0,0590
|
--
|
| 29-04-2026 |
3,9530
|
-3,5853
|
4,0800
|
3,9360
|
-0,1470
|
--
|
| 28-04-2026 |
4,1000
|
0,2444
|
4,1130
|
4,0840
|
0,0100
|
--
|
| 27-04-2026 |
4,0900
|
0,0978
|
4,1380
|
4,0700
|
0,0040
|
--
|
| 24-04-2026 |
4,0860
|
-1,1132
|
4,1320
|
4,0840
|
-0,0460
|
--
|
| 23-04-2026 |
4,1320
|
-0,2895
|
4,1390
|
4,0980
|
-0,0120
|
--
|
| 22-04-2026 |
4,1440
|
0,5337
|
4,1500
|
4,1100
|
0,0220
|
--
|
| 21-04-2026 |
4,1220
|
-0,0969
|
4,1680
|
4,1070
|
-0,0040
|
--
|
| 20-04-2026 |
4,1260
|
0,8555
|
4,1310
|
4,0900
|
0,0350
|
--
|
| 17-04-2026 |
4,0910
|
0,0244
|
4,1160
|
4,0640
|
0,0010
|
--
|
| 16-04-2026 |
4,0900
|
-0,4623
|
4,1570
|
4,0900
|
-0,0190
|
--
|
| 15-04-2026 |
4,1090
|
-2,5841
|
4,2230
|
4,0860
|
-0,1090
|
--
|
| 14-04-2026 |
4,2180
|
0,8849
|
4,2400
|
4,1740
|
0,0370
|
--
|
| 13-04-2026 |
4,1810
|
0,1197
|
4,2020
|
4,1560
|
0,0050
|
--
|
| 10-04-2026 |
4,1760
|
-0,4054
|
4,1940
|
4,1490
|
-0,0170
|
--
|
| 09-04-2026 |
4,1930
|
1,2312
|
4,1950
|
4,1340
|
0,0510
|
--
|
| 08-04-2026 |
4,1420
|
0,9751
|
4,2260
|
4,1120
|
0,0400
|
--
|
| 07-04-2026 |
4,1020
|
0,4899
|
4,1680
|
4,0960
|
0,0200
|
--
|
