Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
4,0860
|
-1,1132
|
4,1320
|
4,0840
|
-0,0460
|
--
|
| 23-04-2026 |
4,1320
|
-0,2895
|
4,1390
|
4,0980
|
-0,0120
|
--
|
| 22-04-2026 |
4,1440
|
0,5337
|
4,1500
|
4,1100
|
0,0220
|
--
|
| 21-04-2026 |
4,1220
|
-0,0969
|
4,1680
|
4,1070
|
-0,0040
|
--
|
| 20-04-2026 |
4,1260
|
0,8555
|
4,1310
|
4,0900
|
0,0350
|
--
|
| 17-04-2026 |
4,0910
|
0,0244
|
4,1160
|
4,0640
|
0,0010
|
--
|
| 16-04-2026 |
4,0900
|
-0,4623
|
4,1570
|
4,0900
|
-0,0190
|
--
|
| 15-04-2026 |
4,1090
|
-2,5841
|
4,2230
|
4,0860
|
-0,1090
|
--
|
| 14-04-2026 |
4,2180
|
0,8849
|
4,2400
|
4,1740
|
0,0370
|
--
|
| 13-04-2026 |
4,1810
|
0,1197
|
4,2020
|
4,1560
|
0,0050
|
--
|
| 10-04-2026 |
4,1760
|
-0,4054
|
4,1940
|
4,1490
|
-0,0170
|
--
|
| 09-04-2026 |
4,1930
|
1,2312
|
4,1950
|
4,1340
|
0,0510
|
--
|
| 08-04-2026 |
4,1420
|
0,9751
|
4,2260
|
4,1120
|
0,0400
|
--
|
| 07-04-2026 |
4,1020
|
0,4899
|
4,1680
|
4,0960
|
0,0200
|
--
|
| 02-04-2026 |
4,0820
|
1,1648
|
4,0860
|
4,0070
|
0,0470
|
--
|
| 01-04-2026 |
4,0350
|
1,5094
|
4,0460
|
4,0140
|
0,0600
|
--
|
| 31-03-2026 |
3,9750
|
0,0251
|
4,0140
|
3,9750
|
0,0010
|
--
|
| 30-03-2026 |
3,9740
|
1,3000
|
3,9820
|
3,9020
|
0,0510
|
--
|
| 27-03-2026 |
3,9230
|
-0,7338
|
3,9800
|
3,8620
|
-0,0290
|
--
|
| 26-03-2026 |
3,9520
|
-0,6036
|
3,9620
|
3,9160
|
-0,0240
|
--
|
| 25-03-2026 |
3,9760
|
1,6359
|
3,9820
|
3,9300
|
0,0640
|
--
|
| 24-03-2026 |
3,9120
|
0,5655
|
3,9240
|
3,8620
|
0,0220
|
--
|
| 23-03-2026 |
3,8900
|
-0,4096
|
3,9600
|
3,7940
|
-0,0160
|
--
|
| 20-03-2026 |
3,9060
|
-1,5625
|
4,0260
|
3,8940
|
-0,0620
|
--
|
| 19-03-2026 |
3,9680
|
-2,3141
|
4,0330
|
3,9530
|
-0,0940
|
--
|
| 18-03-2026 |
4,0620
|
-3,0085
|
4,1900
|
4,0180
|
-0,1260
|
--
|
| 17-03-2026 |
4,1880
|
2,0965
|
4,2180
|
4,1020
|
0,0860
|
--
|
| 16-03-2026 |
4,1020
|
0,4653
|
4,1340
|
4,0450
|
0,0190
|
--
|
| 13-03-2026 |
4,0830
|
0,8646
|
4,1360
|
3,9920
|
0,0350
|
--
|
| 12-03-2026 |
4,0480
|
-0,2218
|
4,0630
|
3,9960
|
-0,0090
|
--
|
| 11-03-2026 |
4,0570
|
-1,2895
|
4,1040
|
4,0520
|
-0,0530
|
--
|
| 10-03-2026 |
4,1100
|
1,7830
|
4,1360
|
4,0840
|
0,0720
|
--
|
| 09-03-2026 |
4,0380
|
-2,0378
|
4,0800
|
3,9700
|
-0,0840
|
--
|
| 06-03-2026 |
4,1220
|
0,0485
|
4,1920
|
4,0620
|
0,0020
|
--
|
| 05-03-2026 |
4,1200
|
-0,5791
|
4,2080
|
4,1140
|
-0,0240
|
--
|
| 04-03-2026 |
4,1440
|
-0,0482
|
4,2000
|
4,1100
|
-0,0020
|
--
|
| 03-03-2026 |
4,1460
|
-6,3262
|
4,3540
|
4,1210
|
-0,2800
|
--
|
| 02-03-2026 |
4,4260
|
0,2718
|
4,4260
|
4,3600
|
0,0120
|
--
|
| 27-02-2026 |
4,4140
|
1,0299
|
4,4500
|
4,3540
|
0,0450
|
--
|
| 26-02-2026 |
4,3690
|
-0,7271
|
4,4120
|
4,3530
|
-0,0320
|
--
|
| 25-02-2026 |
4,4010
|
1,3121
|
4,4070
|
4,3320
|
0,0570
|
--
|
| 24-02-2026 |
4,3440
|
-0,2067
|
--
|
4,3440
|
-0,0090
|
--
|
