Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 3,5460 | -1,0050 | 3,6060 | 3,5370 | -0,0360 | 1.924.605,3 |
|---|
| 24-09-2026 | 3,5820 | -0,0836 | 3,6020 | 3,5600 | -0,0030 | 1.812.814,2 |
|---|
| 23-09-2026 | 3,5850 | -0,9121 | 3,6580 | 3,5800 | -0,0330 | 2.545.853,7 |
|---|
| 22-09-2026 | 3,6180 | -1,2015 | 3,6660 | 3,6030 | -0,0440 | 4.322.132,3 |
|---|
| 21-09-2026 | 3,6620 | 1,7222 | 3,6710 | 3,5920 | 0,0620 | 4.290.634,5 |
|---|
| 18-09-2026 | 3,6000 | -3,0172 | 3,6960 | 3,5710 | -0,1120 | 5.392.635,3 |
|---|
| 17-09-2026 | 3,7120 | 2,0902 | 3,7140 | 3,6420 | 0,0760 | 3.479.667,1 |
|---|
| 16-09-2026 | 3,6360 | 1,4508 | 3,6410 | 3,5840 | 0,0520 | 7.350.967,5 |
|---|
| 15-09-2026 | 3,5840 | 0,1956 | 3,5860 | 3,5140 | 0,0070 | 3.570.601,4 |
|---|
| 14-09-2026 | 3,5770 | -1,7847 | 3,6440 | 3,5760 | -0,0650 | 2.678.861,4 |
|---|
| 11-09-2026 | 3,6420 | 0,4966 | 3,6540 | 3,6250 | 0,0180 | 2.514.700,6 |
|---|
| 10-09-2026 | 3,6240 | -0,0551 | 3,6660 | 3,6220 | -0,0020 | 4.949.697,7 |
|---|
| 09-09-2026 | 3,6260 | -2,2904 | 3,7480 | 3,6140 | -0,0850 | 3.609.295,5 |
|---|
| 08-09-2026 | 3,7110 | 0,1349 | 3,7280 | 3,6990 | 0,0050 | 2.451.621,6 |
|---|
| 07-09-2026 | 3,7060 | -0,8029 | 3,7340 | 3,6980 | -0,0300 | 4.497.756,1 |
|---|
| 04-09-2026 | 3,7360 | 1,7983 | 3,7460 | 3,6560 | 0,0660 | 6.150.586,7 |
|---|
| 03-09-2026 | 3,6700 | -0,5958 | 3,7020 | 3,6410 | -0,0220 | 4.613.636,5 |
|---|
| 02-09-2026 | 3,6920 | -1,4415 | 3,7760 | 3,6730 | -0,0540 | 4.519.956,3 |
|---|
| 01-09-2026 | 3,7460 | -1,9884 | 3,8280 | 3,7330 | -0,0760 | 3.248.678,4 |
|---|
| 31-08-2026 | 3,8220 | 0,0523 | 3,8340 | 3,8090 | 0,0020 | 3.264.959,2 |
|---|
| 28-08-2026 | 3,8200 | 0,7649 | 3,8360 | 3,7990 | 0,0290 | 4.780.634,6 |
|---|
| 27-08-2026 | 3,7910 | -3,3401 | 3,9250 | 3,7680 | -0,1310 | 5.577.469,9 |
|---|
| 26-08-2026 | 3,9220 | 0,8226 | 3,9380 | 3,9020 | 0,0320 | 10.175.901,2 |
|---|
| 25-08-2026 | 3,8900 | 0,5167 | 3,9030 | 3,8690 | 0,0200 | 2.350.106,1 |
|---|
| 24-08-2026 | 3,8700 | 0,1034 | 3,8800 | 3,8460 | 0,0040 | 4.164.231,6 |
|---|
| 21-08-2026 | 3,8660 | 0,0776 | 3,8920 | 3,8520 | 0,0030 | 3.086.040,6 |
|---|
| 20-08-2026 | 3,8630 | 0,8089 | 3,8840 | 3,8370 | 0,0310 | 4.815.507,6 |
|---|
| 19-08-2026 | -- | 0,1044 | -- | -- | 0,0040 | -- |
|---|
| 17-08-2026 | 3,8150 | -1,2936 | 3,8590 | 3,8100 | -0,0500 | 7.772.052,0 |
|---|
| 14-08-2026 | 3,8650 | 0,7034 | 3,8660 | 3,8320 | 0,0270 | 3.286.157,8 |
|---|
| 13-08-2026 | 3,8380 | -0,5699 | 3,8950 | 3,8310 | -0,0220 | 5.764.112,6 |
|---|
| 12-08-2026 | 3,8600 | 0,1297 | 3,8960 | 3,8480 | 0,0050 | 7.920.813,9 |
|---|
| 11-08-2026 | 3,8550 | 0,0259 | 3,8680 | 3,8260 | 0,0010 | 4.191.862,2 |
|---|
| 10-08-2026 | 3,8540 | -0,1554 | 3,8820 | 3,8460 | -0,0060 | 4.004.706,9 |
|---|
| 07-08-2026 | 3,8600 | 0,5470 | 3,8660 | 3,8100 | 0,0210 | -- |
|---|
| 06-08-2026 | 3,8390 | 0,2873 | 3,8720 | 3,8280 | 0,0110 | -- |
|---|
| 05-08-2026 | 3,8280 | -0,6230 | 3,9140 | 3,8260 | -0,0240 | -- |
|---|
| 04-08-2026 | 3,8520 | -0,2589 | 3,9130 | 3,8360 | -0,0100 | -- |
|---|
| 03-08-2026 | 3,8620 | 1,9266 | 3,8630 | 3,7840 | 0,0730 | -- |
|---|
| 31-07-2026 | 3,7890 | 1,3643 | 3,8220 | 3,7720 | 0,0510 | -- |
|---|
| 30-07-2026 | 3,7380 | -1,5797 | 3,8540 | 3,7300 | -0,0600 | -- |
|---|
| 29-07-2026 | 3,7980 | -1,1709 | 3,8800 | 3,7800 | -0,0450 | -- |
|---|
| 28-07-2026 | 3,8430 | -1,7135 | 3,9290 | 3,8420 | -0,0670 | -- |
|---|
| 27-07-2026 | 3,9100 | -0,2296 | 3,9510 | 3,8980 | -0,0090 | -- |
|---|
