Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
3,5780
|
-0,5834
|
3,6240
|
3,5730
|
-0,0210
|
--
|
| 05-02-2025 |
3,5990
|
0,7558
|
3,6080
|
3,5400
|
0,0270
|
--
|
| 04-02-2025 |
3,5720
|
0,5064
|
3,5740
|
3,5330
|
0,0180
|
--
|
| 03-02-2025 |
3,5540
|
0,9946
|
3,5600
|
3,5060
|
0,0350
|
--
|
| 31-01-2025 |
3,5190
|
-0,4807
|
3,5540
|
3,5130
|
-0,0170
|
--
|
| 30-01-2025 |
3,5360
|
1,6091
|
3,5440
|
3,4940
|
0,0560
|
--
|
| 29-01-2025 |
3,4800
|
-0,2865
|
3,5040
|
3,4440
|
-0,0100
|
--
|
| 28-01-2025 |
3,4900
|
-0,9648
|
3,5460
|
3,4880
|
-0,0340
|
--
|
| 27-01-2025 |
3,5240
|
4,4457
|
3,5540
|
3,3900
|
0,1500
|
--
|
| 24-01-2025 |
3,3740
|
-2,7945
|
3,4660
|
3,3260
|
-0,0970
|
--
|
| 23-01-2025 |
3,4300
|
-1,1812
|
3,5180
|
3,4190
|
-0,0410
|
--
|
| 22-01-2025 |
3,4710
|
-1,6435
|
3,5380
|
3,4690
|
-0,0580
|
--
|
| 21-01-2025 |
3,5290
|
-0,0283
|
3,5300
|
3,4940
|
-0,0010
|
--
|
| 20-01-2025 |
3,5300
|
-1,0650
|
3,5820
|
3,5260
|
-0,0380
|
--
|
| 17-01-2025 |
3,5680
|
1,7103
|
3,5760
|
3,5280
|
0,0600
|
--
|
| 16-01-2025 |
3,5080
|
1,2117
|
3,5080
|
3,4560
|
0,0420
|
--
|
| 15-01-2025 |
3,4660
|
1,6422
|
3,4700
|
3,4160
|
0,0560
|
--
|
| 14-01-2025 |
3,4100
|
0,2646
|
3,4260
|
3,3900
|
0,0090
|
--
|
| 13-01-2025 |
3,4010
|
-0,0293
|
3,4180
|
3,3700
|
-0,0010
|
--
|
| 10-01-2025 |
3,4020
|
-2,2413
|
3,4740
|
3,3870
|
-0,0780
|
--
|
| 09-01-2025 |
3,4800
|
1,2216
|
3,4840
|
3,4140
|
0,0420
|
--
|
| 08-01-2025 |
3,4380
|
0,2624
|
3,4380
|
3,3840
|
0,0090
|
--
|
| 07-01-2025 |
3,4290
|
0,8826
|
3,4320
|
3,3590
|
0,0300
|
--
|
| 06-01-2025 |
3,3990
|
-0,8459
|
3,4370
|
3,3820
|
-0,0290
|
--
|
| 03-01-2025 |
3,4280
|
-0,8675
|
3,4620
|
3,4220
|
-0,0300
|
--
|
| 02-01-2025 |
3,4580
|
0,9929
|
3,4720
|
3,4240
|
0,0340
|
--
|
| 30-12-2024 |
3,4240
|
0,9136
|
3,4290
|
3,3920
|
0,0310
|
--
|
| 27-12-2024 |
3,3930
|
0,6824
|
3,3980
|
3,3320
|
0,0230
|
--
|
| 23-12-2024 |
3,3700
|
0,3274
|
3,3790
|
3,3440
|
0,0110
|
--
|
| 20-12-2024 |
3,3590
|
0,4185
|
3,3620
|
3,3260
|
0,0140
|
--
|
| 19-12-2024 |
3,3450
|
-0,6238
|
3,3600
|
3,3160
|
-0,0210
|
--
|
| 18-12-2024 |
3,3660
|
-0,7665
|
3,4040
|
3,3640
|
-0,0260
|
--
|
| 17-12-2024 |
3,3920
|
-1,4240
|
3,4280
|
3,3560
|
-0,0490
|
--
|
| 16-12-2024 |
3,4410
|
0,0581
|
3,4480
|
3,4140
|
0,0020
|
--
|
| 13-12-2024 |
3,4390
|
-0,0290
|
3,4550
|
3,4260
|
-0,0010
|
--
|
| 12-12-2024 |
3,4400
|
0,6436
|
3,4540
|
3,4250
|
0,0220
|
--
|
| 11-12-2024 |
3,4180
|
-0,8988
|
3,4600
|
3,4110
|
-0,0310
|
--
|
| 10-12-2024 |
3,4490
|
-0,3755
|
3,4720
|
3,4170
|
-0,0130
|
--
|
| 09-12-2024 |
3,4620
|
-1,3112
|
3,5360
|
3,4570
|
-0,0460
|
--
|
