Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
3,5230
|
0,4848
|
3,5300
|
3,5060
|
0,0170
|
--
|
| 03-12-2024 |
3,5060
|
0,1714
|
3,5410
|
3,4980
|
0,0060
|
--
|
| 02-12-2024 |
3,5000
|
-0,6246
|
3,5330
|
3,4780
|
-0,0220
|
--
|
| 29-11-2024 |
3,5220
|
0,2847
|
3,5460
|
3,4830
|
0,0100
|
--
|
| 28-11-2024 |
3,5120
|
-0,1421
|
3,5360
|
3,5040
|
-0,0050
|
--
|
| 27-11-2024 |
3,5170
|
0,0284
|
3,5220
|
3,4620
|
0,0010
|
--
|
| 26-11-2024 |
3,5160
|
0,2852
|
3,5270
|
3,4920
|
0,0100
|
--
|
| 25-11-2024 |
3,5060
|
0,2860
|
3,5180
|
3,4890
|
0,0100
|
--
|
| 22-11-2024 |
3,4960
|
1,9836
|
3,5000
|
3,4460
|
0,0680
|
--
|
| 21-11-2024 |
3,4280
|
1,1507
|
3,4340
|
3,3720
|
0,0390
|
--
|
| 20-11-2024 |
3,3890
|
-0,1767
|
3,4060
|
3,3720
|
-0,0060
|
--
|
| 19-11-2024 |
3,3950
|
0,4437
|
3,4240
|
3,3380
|
0,0150
|
--
|
| 18-11-2024 |
3,3800
|
0,1481
|
3,3860
|
3,3560
|
0,0050
|
--
|
| 15-11-2024 |
3,3750
|
-1,4886
|
3,4320
|
3,3680
|
-0,0510
|
--
|
| 14-11-2024 |
3,4260
|
2,4521
|
3,4500
|
3,2900
|
0,0820
|
--
|
| 13-11-2024 |
--
|
-1,7626
|
--
|
--
|
-0,0600
|
--
|
| 12-11-2024 |
3,4180
|
-1,7251
|
3,4680
|
3,4080
|
-0,0600
|
--
|
| 11-11-2024 |
3,4780
|
1,9642
|
3,4960
|
3,4370
|
0,0670
|
--
|
| 08-11-2024 |
3,4110
|
0,0293
|
3,4440
|
3,3820
|
0,0010
|
--
|
| 07-11-2024 |
3,4100
|
-0,6410
|
3,4620
|
3,4100
|
-0,0220
|
--
|
| 06-11-2024 |
3,4320
|
-1,6055
|
3,4920
|
3,4120
|
-0,0560
|
--
|
| 05-11-2024 |
3,4880
|
-0,4850
|
3,5340
|
3,4880
|
-0,0170
|
--
|
| 04-11-2024 |
3,5050
|
-1,1840
|
3,5580
|
3,5040
|
-0,0420
|
--
|
| 01-11-2024 |
3,5470
|
0,3678
|
3,5620
|
3,5200
|
0,0130
|
--
|
| 31-10-2024 |
3,5340
|
-1,7241
|
3,5660
|
3,5080
|
-0,0620
|
--
|
| 30-10-2024 |
3,5960
|
-1,0729
|
3,6320
|
3,5800
|
-0,0390
|
--
|
| 29-10-2024 |
3,6350
|
-1,1959
|
3,6920
|
3,6220
|
-0,0440
|
--
|
| 28-10-2024 |
3,6790
|
1,6017
|
3,6820
|
3,6280
|
0,0580
|
--
|
| 25-10-2024 |
3,6210
|
-0,6856
|
3,6380
|
3,6090
|
-0,0250
|
--
|
| 24-10-2024 |
3,6460
|
-0,1916
|
3,6760
|
3,6400
|
-0,0070
|
--
|
| 23-10-2024 |
3,6530
|
1,4158
|
3,6840
|
3,6220
|
0,0510
|
--
|
| 22-10-2024 |
3,6020
|
-2,6749
|
3,6920
|
3,5830
|
-0,0990
|
--
|
| 21-10-2024 |
3,7010
|
-0,5642
|
3,7240
|
3,6640
|
-0,0210
|
--
|
| 18-10-2024 |
3,7220
|
0,8672
|
3,7280
|
3,6820
|
0,0320
|
--
|
| 17-10-2024 |
3,6900
|
0,0542
|
3,7200
|
3,6760
|
0,0020
|
--
|
| 16-10-2024 |
3,6880
|
0,5452
|
3,6930
|
3,6040
|
0,0200
|
--
|
| 15-10-2024 |
3,6680
|
2,1442
|
3,6700
|
3,6200
|
0,0770
|
--
|
| 14-10-2024 |
3,5910
|
1,0410
|
3,5920
|
3,5420
|
0,0370
|
--
|
| 11-10-2024 |
3,5540
|
1,5428
|
3,5540
|
3,4980
|
0,0540
|
--
|
| 10-10-2024 |
3,5000
|
0,1430
|
3,5160
|
3,4710
|
0,0050
|
--
|
| 09-10-2024 |
3,4950
|
0,0859
|
3,5240
|
3,4720
|
0,0030
|
--
|
| 08-10-2024 |
3,4920
|
0,6340
|
3,4940
|
3,4460
|
0,0220
|
--
|
| 07-10-2024 |
3,4700
|
-0,2873
|
3,4970
|
3,4440
|
-0,0100
|
--
|
| 04-10-2024 |
3,4800
|
0,0000
|
--
|
3,4380
|
0,0000
|
--
|
