Canadá impone restricciones a las operaciones de Grifols mientras investiga la muerte de dos donantes
Las autoridades imponen nuevas medidas de seguridad en los 16 centros en el país de la empresa
Hera
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 4,0820 | 1,1648 | 4,0860 | 4,0070 | 0,0470 | -- |
| 01-04-2026 | 4,0350 | 1,5094 | 4,0460 | 4,0140 | 0,0600 | -- |
| 31-03-2026 | 3,9750 | 0,0251 | 4,0140 | 3,9750 | 0,0010 | -- |
| 30-03-2026 | 3,9740 | 1,3000 | 3,9820 | 3,9020 | 0,0510 | -- |
| 27-03-2026 | 3,9230 | -0,7338 | 3,9800 | 3,8620 | -0,0290 | -- |
| 26-03-2026 | 3,9520 | -0,6036 | 3,9620 | 3,9160 | -0,0240 | -- |
| 25-03-2026 | 3,9760 | 1,6359 | 3,9820 | 3,9300 | 0,0640 | -- |
| 24-03-2026 | 3,9120 | 0,5655 | 3,9240 | 3,8620 | 0,0220 | -- |
| 23-03-2026 | 3,8900 | -0,4096 | 3,9600 | 3,7940 | -0,0160 | -- |
| 20-03-2026 | 3,9060 | -1,5625 | 4,0260 | 3,8940 | -0,0620 | -- |
| 19-03-2026 | 3,9680 | -2,3141 | 4,0330 | 3,9530 | -0,0940 | -- |
| 18-03-2026 | 4,0620 | -3,0085 | 4,1900 | 4,0180 | -0,1260 | -- |
| 17-03-2026 | 4,1880 | 2,0965 | 4,2180 | 4,1020 | 0,0860 | -- |
| 16-03-2026 | 4,1020 | 0,4653 | 4,1340 | 4,0450 | 0,0190 | -- |
| 13-03-2026 | 4,0830 | 0,8646 | 4,1360 | 3,9920 | 0,0350 | -- |
| 12-03-2026 | 4,0480 | -0,2218 | 4,0630 | 3,9960 | -0,0090 | -- |
| 11-03-2026 | 4,0570 | -1,2895 | 4,1040 | 4,0520 | -0,0530 | -- |
| 10-03-2026 | 4,1100 | 1,7830 | 4,1360 | 4,0840 | 0,0720 | -- |
| 09-03-2026 | 4,0380 | -2,0378 | 4,0800 | 3,9700 | -0,0840 | -- |
| 06-03-2026 | 4,1220 | 0,0485 | 4,1920 | 4,0620 | 0,0020 | -- |
| 05-03-2026 | 4,1200 | -0,5791 | 4,2080 | 4,1140 | -0,0240 | -- |
| 04-03-2026 | 4,1440 | -0,0482 | 4,2000 | 4,1100 | -0,0020 | -- |
| 03-03-2026 | 4,1460 | -6,3262 | 4,3540 | 4,1210 | -0,2800 | -- |
| 02-03-2026 | 4,4260 | 0,2718 | 4,4260 | 4,3600 | 0,0120 | -- |
| 27-02-2026 | 4,4140 | 1,0299 | 4,4500 | 4,3540 | 0,0450 | -- |
| 26-02-2026 | 4,3690 | -0,7271 | 4,4120 | 4,3530 | -0,0320 | -- |
| 25-02-2026 | 4,4010 | 1,3121 | 4,4070 | 4,3320 | 0,0570 | -- |
| 24-02-2026 | 4,3440 | -0,2067 | 4,4220 | 4,3440 | -0,0090 | -- |
| 23-02-2026 | 4,3530 | 0,9976 | 4,3930 | 4,3060 | 0,0430 | -- |
| 20-02-2026 | 4,3100 | 1,9394 | 4,3180 | 4,2100 | 0,0820 | -- |
| 19-02-2026 | 4,2280 | -1,2610 | 4,2640 | 4,1500 | -0,0540 | -- |
| 18-02-2026 | 4,2820 | -1,2909 | 4,3840 | 4,2800 | -0,0560 | -- |
| 17-02-2026 | 4,3380 | 0,1153 | 4,3960 | 4,3200 | 0,0050 | -- |
| 16-02-2026 | 4,3330 | 0,6971 | 4,3580 | 4,2560 | 0,0300 | -- |
| 13-02-2026 | 4,3030 | 0,7492 | 4,3120 | 4,2200 | 0,0320 | -- |
| 12-02-2026 | 4,2710 | -0,9967 | 4,3220 | 4,1660 | -0,0430 | -- |
| 11-02-2026 | 4,3140 | 2,5677 | 4,3230 | 4,1860 | 0,1080 | -- |
| 10-02-2026 | 4,2060 | -0,4025 | 4,2400 | 4,1820 | -0,0170 | -- |
| 09-02-2026 | 4,2230 | -0,2833 | 4,2240 | 4,1800 | -0,0120 | -- |
| 06-02-2026 | 4,2350 | 1,2189 | 4,2520 | 4,1820 | 0,0510 | -- |
| 05-02-2026 | 4,1840 | -1,1108 | 4,2110 | 4,1630 | -0,0470 | -- |
| 04-02-2026 | 4,2310 | 0,9062 | 4,2740 | 4,2100 | 0,0380 | -- |
| 03-02-2026 | 4,1930 | 0,6481 | 4,2020 | 4,1340 | 0,0270 | -- |
