El Pixel 10a al descubierto: este es su diseño y características
Será anunciado la semana que viene
Hera
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 4,2710 | -0,9967 | 4,3220 | 4,1660 | -0,0430 | -- |
| 11-02-2026 | 4,3140 | 2,5677 | 4,3230 | 4,1860 | 0,1080 | -- |
| 10-02-2026 | 4,2060 | -0,4025 | 4,2400 | 4,1820 | -0,0170 | -- |
| 09-02-2026 | 4,2230 | -0,2833 | 4,2240 | 4,1800 | -0,0120 | -- |
| 06-02-2026 | 4,2350 | 1,2189 | 4,2520 | 4,1820 | 0,0510 | -- |
| 05-02-2026 | 4,1840 | -1,1108 | 4,2110 | 4,1630 | -0,0470 | -- |
| 04-02-2026 | 4,2310 | 0,9062 | 4,2740 | 4,2100 | 0,0380 | -- |
| 03-02-2026 | 4,1930 | 0,6481 | 4,2020 | 4,1340 | 0,0270 | -- |
| 02-02-2026 | 4,1660 | 0,1442 | 4,2360 | 4,1660 | 0,0060 | -- |
| 30-01-2026 | 4,1600 | 1,2165 | 4,1930 | 4,1260 | 0,0500 | -- |
| 29-01-2026 | 4,1100 | 0,6366 | 4,1500 | 4,0780 | 0,0260 | -- |
| 28-01-2026 | 4,0840 | 1,6932 | 4,0860 | 4,0120 | 0,0680 | -- |
| 27-01-2026 | 4,0160 | 0,0249 | 4,0390 | 4,0040 | 0,0010 | -- |
| 26-01-2026 | 4,0150 | -0,8152 | 4,0520 | 4,0120 | -0,0330 | -- |
| 23-01-2026 | 4,0480 | -1,2682 | 4,0880 | 4,0250 | -0,0520 | -- |
| 22-01-2026 | 4,1000 | 0,3426 | 4,1520 | 4,0790 | 0,0140 | -- |
| 21-01-2026 | 4,0860 | -2,8992 | 4,2080 | 4,0700 | -0,1220 | -- |
| 20-01-2026 | 4,2080 | -0,7547 | 4,2380 | 4,1770 | -0,0320 | -- |
| 19-01-2026 | 4,2400 | 0,8083 | 4,2600 | 4,2170 | 0,0340 | -- |
| 16-01-2026 | 4,2060 | 0,7907 | 4,2250 | 4,1820 | 0,0330 | -- |
| 15-01-2026 | 4,1730 | 1,1881 | 4,1890 | 4,1300 | 0,0490 | -- |
| 14-01-2026 | 4,1240 | 2,3325 | 4,1340 | 4,0620 | 0,0940 | -- |
| 13-01-2026 | 4,0300 | -2,4685 | 4,1330 | 4,0160 | -0,1020 | -- |
| 12-01-2026 | 4,1320 | 0,2426 | 4,1430 | 4,0820 | 0,0100 | -- |
| 09-01-2026 | 4,1220 | -1,8805 | 4,1960 | 4,0890 | -0,0790 | -- |
| 08-01-2026 | 4,2010 | 1,1801 | 4,2100 | 4,1560 | 0,0490 | -- |
| 07-01-2026 | 4,1520 | 2,2912 | 4,1830 | 4,0750 | 0,0930 | -- |
| 06-01-2026 | 4,0590 | 0,6446 | 4,0850 | 4,0060 | 0,0260 | -- |
| 05-01-2026 | 4,0330 | 0,2734 | 4,0380 | 3,9780 | 0,0110 | -- |
| 02-01-2026 | 4,0220 | -0,1985 | 4,0340 | 3,9860 | -0,0080 | -- |
| 30-12-2025 | 4,0300 | 0,6493 | 4,0300 | 3,9840 | 0,0260 | -- |
| 29-12-2025 | 4,0040 | 0,4263 | 4,0140 | 3,9680 | 0,0170 | -- |
| 23-12-2025 | 3,9870 | 0,0753 | 3,9960 | 3,9670 | 0,0030 | -- |
| 22-12-2025 | 3,9840 | -0,7968 | 4,0200 | 3,9430 | -0,0320 | -- |
| 19-12-2025 | 4,0160 | 1,1077 | 4,0250 | 3,9740 | 0,0440 | -- |
| 18-12-2025 | 3,9720 | 0,3030 | 3,9920 | 3,9620 | 0,0120 | -- |
| 17-12-2025 | 3,9600 | -0,3021 | 3,9900 | 3,9520 | -0,0120 | -- |
| 16-12-2025 | 3,9720 | -1,4880 | 4,0600 | 3,9640 | -0,0600 | -- |
| 15-12-2025 | 4,0320 | 1,4594 | 4,0600 | 3,9980 | 0,0580 | -- |
