_
_

Henry Schein

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 74,620 0,3631 74,750 74,230 0,2700 2.373.907,1
16-05-2024 74,350 -0,5617 75,220 74,340 -0,4200 1.800.828,4
15-05-2024 74,770 2,7625 74,850 72,790 2,0100 3.952.512,4
14-05-2024 72,760 -0,5331 74,060 72,390 -0,3900 3.626.794,7
13-05-2024 73,150 -0,2182 73,920 72,910 -0,1600 1.389.879,0
10-05-2024 73,310 -0,1770 73,770 72,660 -0,1300 2.368.994,8
09-05-2024 73,440 0,9623 74,210 72,580 0,7000 2.939.746,3
08-05-2024 72,740 2,1629 73,680 71,150 1,5400 4.321.704,5
07-05-2024 71,200 3,8809 72,710 69,960 2,6600 5.784.644,7
06-05-2024 68,540 1,1361 68,870 67,920 0,7700 4.566.911,6
03-05-2024 67,770 -1,1811 69,310 67,650 -0,8100 3.503.550,8
02-05-2024 68,580 -0,2762 69,300 67,990 -0,1900 3.277.496,4
01-05-2024 68,770 -0,7504 69,830 68,620 -0,5200 2.369.004,1
30-04-2024 69,290 -5,0691 72,340 69,180 -3,7000 3.590.476,1
29-04-2024 72,990 -0,1859 73,860 72,830 -0,1360 2.518.252,5
26-04-2024 73,126 0,4064 73,760 72,790 0,2960 2.060.442,4
25-04-2024 72,830 -0,5326 73,550 72,340 -0,3900 1.660.212,4
24-04-2024 73,220 0,6183 73,400 72,170 0,4500 1.958.436,2
23-04-2024 72,770 1,0273 73,150 72,010 0,7400 1.629.701,7
22-04-2024 72,030 1,6224 72,320 71,000 1,1500 2.184.538,1
19-04-2024 70,880 1,3440 70,980 70,050 0,9400 1.446.581,4
18-04-2024 69,940 -0,3703 70,270 69,480 -0,2600 1.592.821,9
17-04-2024 70,200 -1,4598 71,930 70,200 -1,0400 3.182.986,0
16-04-2024 71,240 0,7068 71,400 70,535 0,5000 3.037.294,5
15-04-2024 70,740 -0,3661 71,890 70,690 -0,2600 1.635.240,2
12-04-2024 71,000 -1,1142 71,630 70,220 -0,8000 2.205.756,3
11-04-2024 71,800 -0,0695 72,380 71,150 -0,0500 2.155.123,8
10-04-2024 71,850 -1,8442 72,470 71,660 -1,3500 2.511.947,2
09-04-2024 73,200 1,0630 73,200 72,030 0,7700 1.667.096,1
08-04-2024 72,430 -0,1378 73,260 72,180 -0,1000 3.699.638,5
05-04-2024 72,530 -0,4529 72,830 72,190 -0,3300 1.555.724,6
04-04-2024 72,860 -0,7897 73,980 72,720 -0,5800 1.671.297,9
03-04-2024 73,440 0,4926 73,660 72,860 0,3600 1.518.701,5
02-04-2024 73,080 -1,6155 74,560 73,010 -1,2000 2.835.491,4
01-04-2024 74,280 -1,6289 74,980 73,815 -1,2300 2.233.228,7
28-03-2024 75,510 0,4255 76,140 74,920 0,3200 2.835.095,1
27-03-2024 75,190 3,1554 75,200 73,240 2,3000 3.412.192,5
26-03-2024 72,890 0,0137 73,280 72,760 0,0100 2.405.139,0
25-03-2024 72,880 -0,3145 73,520 72,800 -0,2300 2.318.325,9
22-03-2024 73,110 -1,2560 74,000 72,550 -0,9300 3.921.379,8
21-03-2024 74,040 -0,9233 74,790 73,570 -0,6900 1.922.038,7
20-03-2024 74,730 0,4773 74,910 74,180 0,3550 1.541.453,4
19-03-2024 74,375 0,2628 74,870 74,110 0,1950 1.963.112,4
18-03-2024 74,180 -0,5229 74,470 73,600 -0,3900 2.172.806,3