Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
73,900
|
-0,9516
|
74,870
|
73,630
|
-0,7100
|
3.730.651,1
|
| 30-04-2026 |
74,610
|
1,1249
|
74,770
|
72,850
|
0,8300
|
4.142.712,5
|
| 29-04-2026 |
73,780
|
-3,0422
|
75,760
|
73,480
|
-2,3150
|
3.689.562,6
|
| 28-04-2026 |
76,095
|
-1,4441
|
77,330
|
75,430
|
-1,1150
|
3.336.718,0
|
| 27-04-2026 |
77,210
|
-0,4384
|
78,020
|
76,810
|
-0,3399
|
2.209.931,3
|
| 24-04-2026 |
77,550
|
-0,8565
|
78,635
|
76,770
|
-0,6700
|
2.511.084,6
|
| 23-04-2026 |
78,220
|
0,1280
|
79,070
|
77,160
|
0,1000
|
2.176.610,6
|
| 22-04-2026 |
78,120
|
-0,8880
|
79,460
|
77,770
|
-0,7000
|
2.637.634,3
|
| 21-04-2026 |
78,820
|
-0,4609
|
81,000
|
78,610
|
-0,3650
|
3.486.004,0
|
| 20-04-2026 |
79,185
|
0,4375
|
79,730
|
78,520
|
0,3450
|
4.476.022,0
|
| 17-04-2026 |
78,840
|
2,0979
|
79,970
|
77,800
|
1,6200
|
3.362.887,0
|
| 16-04-2026 |
77,220
|
-0,2712
|
78,010
|
76,730
|
-0,2100
|
1.993.865,0
|
| 15-04-2026 |
77,430
|
0,2589
|
77,760
|
76,840
|
0,2000
|
2.311.556,4
|
| 14-04-2026 |
77,230
|
1,5916
|
77,620
|
75,990
|
1,2100
|
1.371.425,8
|
| 13-04-2026 |
76,020
|
0,9025
|
76,020
|
74,180
|
0,6800
|
1.860.026,6
|
| 10-04-2026 |
75,340
|
-0,3570
|
76,155
|
74,970
|
-0,2700
|
2.196.426,2
|
| 09-04-2026 |
75,610
|
0,0926
|
76,510
|
74,460
|
0,0700
|
1.462.960,5
|
| 08-04-2026 |
75,540
|
2,2884
|
76,640
|
74,400
|
1,6900
|
4.802.564,3
|
| 07-04-2026 |
73,850
|
-1,3834
|
74,720
|
73,580
|
-1,0360
|
1.416.887,2
|
| 06-04-2026 |
74,886
|
1,2931
|
75,020
|
73,790
|
0,9559
|
2.023.610,1
|
| 02-04-2026 |
73,930
|
1,2462
|
75,040
|
71,630
|
0,9100
|
3.307.423,6
|
| 01-04-2026 |
73,020
|
-0,8957
|
74,630
|
73,000
|
-0,6600
|
2.984.522,7
|
| 31-03-2026 |
73,680
|
1,3480
|
74,170
|
72,340
|
0,9800
|
2.321.906,9
|
| 30-03-2026 |
72,700
|
0,8601
|
72,900
|
71,965
|
0,6200
|
1.805.315,5
|
| 27-03-2026 |
72,080
|
-2,1715
|
73,090
|
71,530
|
-1,6000
|
2.521.666,9
|
| 26-03-2026 |
73,680
|
-0,7275
|
75,580
|
73,400
|
-0,5400
|
1.675.035,9
|
| 25-03-2026 |
74,220
|
0,2701
|
74,950
|
72,930
|
0,2000
|
1.947.844,8
|
| 24-03-2026 |
74,020
|
-0,5909
|
74,620
|
73,430
|
-0,4400
|
1.945.911,6
|
| 23-03-2026 |
74,460
|
3,0017
|
74,770
|
72,675
|
2,1700
|
3.315.014,2
|
| 20-03-2026 |
72,290
|
-0,5365
|
73,210
|
71,740
|
-0,3900
|
1.960.783,1
|
| 19-03-2026 |
72,680
|
-0,5813
|
72,930
|
71,260
|
-0,4250
|
3.170.912,5
|
| 18-03-2026 |
73,105
|
-2,3665
|
74,550
|
72,990
|
-1,7720
|
2.368.882,8
|
| 17-03-2026 |
74,877
|
0,3444
|
75,460
|
74,560
|
0,2570
|
4.594.287,2
|
| 16-03-2026 |
74,620
|
-1,2178
|
76,820
|
74,310
|
-0,9200
|
2.433.362,2
|
| 13-03-2026 |
75,540
|
0,7737
|
75,860
|
74,640
|
0,5800
|
2.262.482,6
|
| 12-03-2026 |
74,960
|
-2,0002
|
76,960
|
74,570
|
-1,5300
|
4.306.423,7
|
| 11-03-2026 |
76,490
|
0,2884
|
77,575
|
76,220
|
0,2200
|
2.872.011,5
|
| 10-03-2026 |
76,270
|
-2,3181
|
79,070
|
76,250
|
-1,8100
|
3.435.307,6
|
| 09-03-2026 |
78,080
|
0,5796
|
78,250
|
75,660
|
0,4500
|
2.998.711,0
|
| 06-03-2026 |
77,630
|
-3,1441
|
79,400
|
76,880
|
-2,5200
|
4.323.472,5
|
| 05-03-2026 |
80,150
|
-0,5336
|
80,950
|
79,400
|
-0,4300
|
3.512.961,2
|
| 04-03-2026 |
80,580
|
0,4738
|
81,680
|
79,620
|
0,3800
|
2.791.808,9
|
| 03-03-2026 |
80,200
|
-1,3894
|
80,530
|
78,780
|
-1,1300
|
4.963.122,6
|
| 02-03-2026 |
81,330
|
-1,2745
|
82,280
|
80,190
|
-1,0500
|
3.171.773,2
|
