Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-07-2025 |
74,150
|
0,2840
|
74,570
|
73,400
|
0,2100
|
2.414.551,4
|
| 08-07-2025 |
73,940
|
0,6808
|
74,570
|
73,390
|
0,5000
|
3.630.317,8
|
| 07-07-2025 |
73,440
|
-1,6604
|
74,565
|
73,040
|
-1,2400
|
3.772.903,3
|
| 03-07-2025 |
74,680
|
0,2819
|
75,010
|
74,350
|
0,2100
|
2.117.499,5
|
| 02-07-2025 |
74,470
|
0,0067
|
74,630
|
73,680
|
0,0050
|
4.110.274,0
|
| 01-07-2025 |
74,465
|
1,9370
|
75,310
|
72,650
|
1,4150
|
4.480.485,0
|
| 30-06-2025 |
73,050
|
-0,3002
|
73,720
|
72,810
|
-0,2200
|
3.320.126,9
|
| 27-06-2025 |
73,270
|
0,1503
|
73,750
|
72,890
|
0,1100
|
4.195.610,7
|
| 26-06-2025 |
73,160
|
0,4807
|
73,890
|
72,770
|
0,3500
|
4.035.996,0
|
| 25-06-2025 |
72,810
|
0,1581
|
73,220
|
72,235
|
0,1150
|
2.885.983,8
|
| 24-06-2025 |
72,695
|
1,1338
|
73,430
|
71,730
|
0,8150
|
4.800.376,9
|
| 23-06-2025 |
71,880
|
-0,1943
|
71,960
|
70,850
|
-0,1400
|
3.543.105,9
|
| 20-06-2025 |
72,020
|
1,2227
|
72,850
|
71,290
|
0,8700
|
6.554.770,6
|
| 18-06-2025 |
71,150
|
1,3966
|
71,380
|
69,900
|
0,9800
|
6.179.582,1
|
| 17-06-2025 |
70,170
|
-0,8338
|
70,900
|
69,600
|
-0,5900
|
4.922.094,1
|
| 16-06-2025 |
70,760
|
0,7690
|
71,150
|
70,480
|
0,5400
|
4.303.653,5
|
| 13-06-2025 |
70,220
|
-1,2238
|
70,850
|
69,640
|
-0,8700
|
4.121.946,9
|
| 12-06-2025 |
71,090
|
-0,0702
|
71,360
|
70,665
|
-0,0500
|
3.761.042,4
|
| 11-06-2025 |
71,140
|
-0,3362
|
71,790
|
70,730
|
-0,2400
|
3.152.601,3
|
| 10-06-2025 |
71,380
|
0,6628
|
72,500
|
70,700
|
0,4700
|
2.388.591,0
|
| 09-06-2025 |
70,910
|
0,7530
|
71,790
|
69,620
|
0,5300
|
2.599.005,4
|
| 06-06-2025 |
70,380
|
-0,1418
|
71,295
|
70,270
|
-0,1000
|
2.413.299,6
|
| 05-06-2025 |
70,480
|
0,1136
|
70,920
|
70,100
|
0,0800
|
2.596.634,2
|
| 04-06-2025 |
70,400
|
-0,2408
|
71,320
|
70,080
|
-0,1700
|
3.329.591,6
|
| 03-06-2025 |
70,570
|
1,4665
|
71,040
|
69,190
|
1,0200
|
5.944.984,6
|
| 02-06-2025 |
69,550
|
-0,5860
|
69,940
|
68,560
|
-0,4100
|
8.460.843,0
|
| 30-05-2025 |
69,960
|
-2,7658
|
71,670
|
69,620
|
-1,9900
|
7.210.310,5
|
| 29-05-2025 |
71,960
|
-1,9885
|
73,730
|
71,740
|
-1,4600
|
4.621.736,5
|
| 28-05-2025 |
73,430
|
-0,2445
|
73,850
|
73,120
|
-0,1800
|
2.277.480,3
|
| 27-05-2025 |
73,610
|
2,7498
|
74,630
|
71,940
|
1,9700
|
8.624.987,6
|
| 23-05-2025 |
71,640
|
0,4627
|
71,940
|
70,600
|
0,3300
|
4.078.756,2
|
| 22-05-2025 |
71,300
|
-1,1369
|
71,970
|
71,190
|
-0,8200
|
3.218.631,7
|
| 21-05-2025 |
72,100
|
-1,4219
|
73,550
|
71,940
|
-1,0400
|
5.652.231,7
|
| 20-05-2025 |
73,125
|
1,7532
|
73,795
|
71,910
|
1,2600
|
3.705.123,2
|
| 19-05-2025 |
71,840
|
-0,3053
|
72,010
|
70,985
|
-0,2200
|
3.156.070,4
|
| 16-05-2025 |
72,060
|
0,8114
|
72,100
|
71,040
|
0,5800
|
2.435.487,4
|
| 15-05-2025 |
71,460
|
1,9691
|
71,640
|
69,970
|
1,3800
|
2.903.843,4
|
| 14-05-2025 |
70,080
|
-0,5957
|
70,535
|
69,670
|
-0,4200
|
3.282.643,6
|
| 13-05-2025 |
70,500
|
0,0283
|
71,100
|
69,790
|
0,0200
|
5.324.641,7
|
| 12-05-2025 |
70,480
|
2,6148
|
71,300
|
69,510
|
1,7960
|
4.663.396,9
|
| 09-05-2025 |
68,680
|
-0,2903
|
--
|
--
|
-0,2000
|
--
|
