_
_

Henry Schein

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
12-02-2025 -- -- -- -- -- 2.288.557,2
11-02-2025 77,470 -1,7875 78,715 76,870 -1,4100 --
10-02-2025 78,880 -0,1266 79,420 78,605 -0,1000 1.438.657,3
07-02-2025 78,980 -1,1266 80,030 78,680 -0,9000 1.775.221,5
06-02-2025 79,880 -2,5021 82,180 79,770 -2,0500 2.446.710,0
05-02-2025 81,930 1,6375 82,430 80,870 1,3200 2.974.590,1
04-02-2025 80,610 1,4983 80,620 79,050 1,1900 2.207.864,2
03-02-2025 79,420 -0,7746 80,450 78,730 -0,6200 4.938.052,2
31-01-2025 80,040 0,0187 81,000 79,350 0,0150 2.826.945,2
30-01-2025 80,025 0,2819 80,930 79,340 0,2250 3.712.945,3
29-01-2025 79,800 4,8482 81,680 77,750 3,6900 11.038.952,7
28-01-2025 76,110 -0,8080 76,990 75,770 -0,6200 1.160.318,7
27-01-2025 76,730 2,3203 76,820 74,680 1,7400 3.575.808,9
24-01-2025 74,990 0,2942 75,070 73,640 0,2200 2.063.270,2
23-01-2025 74,770 -0,0401 75,560 73,790 -0,0300 2.561.780,5
22-01-2025 74,800 0,8494 75,080 73,290 0,6300 2.498.487,1
21-01-2025 74,170 1,3112 74,915 73,450 0,9600 3.420.741,2
17-01-2025 73,210 2,0064 73,530 71,985 1,4400 1.961.667,1
16-01-2025 71,770 0,8997 72,050 70,370 0,6400 1.769.962,8
15-01-2025 71,130 -0,2104 72,215 70,870 -0,1500 1.242.715,5
14-01-2025 71,280 0,8488 71,420 70,660 0,6000 1.566.095,2
13-01-2025 70,680 1,4642 70,970 69,100 1,0200 877.534,7
10-01-2025 69,660 -1,9839 70,900 69,630 -1,4100 1.758.597,2
08-01-2025 71,070 -0,8025 71,680 70,180 -0,5750 1.609.433,9
07-01-2025 71,645 -0,1741 72,430 71,100 -0,1250 1.419.755,9
06-01-2025 71,770 3,8940 72,540 70,950 2,6900 2.509.392,0
03-01-2025 69,080 0,7290 69,380 68,330 0,5000 1.694.198,9
02-01-2025 68,580 -0,8744 69,630 67,890 -0,6050 1.963.493,6
31-12-2024 69,185 0,0072 69,990 68,770 0,0050 987.422,2
30-12-2024 69,180 -1,7887 69,980 68,850 -1,2600 1.355.110,1
27-12-2024 70,440 -0,7817 71,160 69,820 -0,5550 1.009.872,9
26-12-2024 70,995 1,3779 72,470 69,860 0,9650 1.982.720,0
24-12-2024 70,030 0,0142 70,240 69,440 0,0100 548.962,1
23-12-2024 70,020 0,3295 70,700 69,510 0,2300 2.256.408,2
20-12-2024 69,790 1,2476 70,260 68,745 0,8600 2.962.484,4
19-12-2024 68,930 -2,3654 70,575 68,520 -1,6700 1.935.228,0
18-12-2024 70,600 -3,5255 73,560 70,590 -2,5800 2.135.683,5
17-12-2024 73,180 -2,6473 75,450 73,140 -1,9900 3.559.776,0
16-12-2024 75,170 -1,8668 77,480 75,090 -1,4300 2.827.823,6
13-12-2024 76,600 -0,5840 77,050 75,790 -0,4500 2.743.951,0
12-12-2024 77,050 0,2472 77,540 76,470 0,1900 3.218.953,3