Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
12-02-2025 |
--
|
--
|
--
|
--
|
--
|
2.288.557,2
|
11-02-2025 |
77,470
|
-1,7875
|
78,715
|
76,870
|
-1,4100
|
--
|
10-02-2025 |
78,880
|
-0,1266
|
79,420
|
78,605
|
-0,1000
|
1.438.657,3
|
07-02-2025 |
78,980
|
-1,1266
|
80,030
|
78,680
|
-0,9000
|
1.775.221,5
|
06-02-2025 |
79,880
|
-2,5021
|
82,180
|
79,770
|
-2,0500
|
2.446.710,0
|
05-02-2025 |
81,930
|
1,6375
|
82,430
|
80,870
|
1,3200
|
2.974.590,1
|
04-02-2025 |
80,610
|
1,4983
|
80,620
|
79,050
|
1,1900
|
2.207.864,2
|
03-02-2025 |
79,420
|
-0,7746
|
80,450
|
78,730
|
-0,6200
|
4.938.052,2
|
31-01-2025 |
80,040
|
0,0187
|
81,000
|
79,350
|
0,0150
|
2.826.945,2
|
30-01-2025 |
80,025
|
0,2819
|
80,930
|
79,340
|
0,2250
|
3.712.945,3
|
29-01-2025 |
79,800
|
4,8482
|
81,680
|
77,750
|
3,6900
|
11.038.952,7
|
28-01-2025 |
76,110
|
-0,8080
|
76,990
|
75,770
|
-0,6200
|
1.160.318,7
|
27-01-2025 |
76,730
|
2,3203
|
76,820
|
74,680
|
1,7400
|
3.575.808,9
|
24-01-2025 |
74,990
|
0,2942
|
75,070
|
73,640
|
0,2200
|
2.063.270,2
|
23-01-2025 |
74,770
|
-0,0401
|
75,560
|
73,790
|
-0,0300
|
2.561.780,5
|
22-01-2025 |
74,800
|
0,8494
|
75,080
|
73,290
|
0,6300
|
2.498.487,1
|
21-01-2025 |
74,170
|
1,3112
|
74,915
|
73,450
|
0,9600
|
3.420.741,2
|
17-01-2025 |
73,210
|
2,0064
|
73,530
|
71,985
|
1,4400
|
1.961.667,1
|
16-01-2025 |
71,770
|
0,8997
|
72,050
|
70,370
|
0,6400
|
1.769.962,8
|
15-01-2025 |
71,130
|
-0,2104
|
72,215
|
70,870
|
-0,1500
|
1.242.715,5
|
14-01-2025 |
71,280
|
0,8488
|
71,420
|
70,660
|
0,6000
|
1.566.095,2
|
13-01-2025 |
70,680
|
1,4642
|
70,970
|
69,100
|
1,0200
|
877.534,7
|
10-01-2025 |
69,660
|
-1,9839
|
70,900
|
69,630
|
-1,4100
|
1.758.597,2
|
08-01-2025 |
71,070
|
-0,8025
|
71,680
|
70,180
|
-0,5750
|
1.609.433,9
|
07-01-2025 |
71,645
|
-0,1741
|
72,430
|
71,100
|
-0,1250
|
1.419.755,9
|
06-01-2025 |
71,770
|
3,8940
|
72,540
|
70,950
|
2,6900
|
2.509.392,0
|
03-01-2025 |
69,080
|
0,7290
|
69,380
|
68,330
|
0,5000
|
1.694.198,9
|
02-01-2025 |
68,580
|
-0,8744
|
69,630
|
67,890
|
-0,6050
|
1.963.493,6
|
31-12-2024 |
69,185
|
0,0072
|
69,990
|
68,770
|
0,0050
|
987.422,2
|
30-12-2024 |
69,180
|
-1,7887
|
69,980
|
68,850
|
-1,2600
|
1.355.110,1
|
27-12-2024 |
70,440
|
-0,7817
|
71,160
|
69,820
|
-0,5550
|
1.009.872,9
|
26-12-2024 |
70,995
|
1,3779
|
72,470
|
69,860
|
0,9650
|
1.982.720,0
|
24-12-2024 |
70,030
|
0,0142
|
70,240
|
69,440
|
0,0100
|
548.962,1
|
23-12-2024 |
70,020
|
0,3295
|
70,700
|
69,510
|
0,2300
|
2.256.408,2
|
20-12-2024 |
69,790
|
1,2476
|
70,260
|
68,745
|
0,8600
|
2.962.484,4
|
19-12-2024 |
68,930
|
-2,3654
|
70,575
|
68,520
|
-1,6700
|
1.935.228,0
|
18-12-2024 |
70,600
|
-3,5255
|
73,560
|
70,590
|
-2,5800
|
2.135.683,5
|
17-12-2024 |
73,180
|
-2,6473
|
75,450
|
73,140
|
-1,9900
|
3.559.776,0
|
16-12-2024 |
75,170
|
-1,8668
|
77,480
|
75,090
|
-1,4300
|
2.827.823,6
|
13-12-2024 |
76,600
|
-0,5840
|
77,050
|
75,790
|
-0,4500
|
2.743.951,0
|
12-12-2024 |
77,050
|
0,2472
|
77,540
|
76,470
|
0,1900
|
3.218.953,3
|