Cómo activar en Safari la protección avanzada contra rastreo y huellas digitales si utilizas iOS 26
Esto permite mejorar la seguridad que se tiene al utilizar el navegador que se incluye por defecto en los iPhone de Apple.
Henry Schein
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 73,610 | 0,3818 | 73,870 | 73,040 | 0,2800 | 3.326.806,2 |
| 04-12-2025 | 73,330 | 0,5760 | 73,460 | 72,410 | 0,4200 | 1.927.685,8 |
| 03-12-2025 | 72,910 | 1,7301 | 73,130 | 72,305 | 1,2400 | 2.371.545,3 |
| 02-12-2025 | 71,670 | -1,9830 | 73,220 | 71,270 | -1,4500 | 11.926.872,3 |
| 01-12-2025 | 73,120 | -1,9444 | 75,050 | 73,040 | -1,4500 | 2.905.604,1 |
| 28-11-2025 | 74,570 | -0,9168 | 75,170 | 74,570 | -0,6900 | 763.481,6 |
| 26-11-2025 | 75,260 | -0,2888 | 75,900 | 75,230 | -0,2180 | 1.916.387,1 |
| 25-11-2025 | 75,478 | 1,3807 | 75,840 | 74,510 | 1,0280 | 2.428.771,6 |
| 24-11-2025 | 74,450 | 1,4374 | 74,930 | 73,190 | 1,0550 | 2.635.395,7 |
| 21-11-2025 | 73,395 | 3,1263 | 74,275 | 71,530 | 2,2250 | 4.192.959,6 |
| 20-11-2025 | 71,170 | 0,8073 | 71,800 | 70,740 | 0,5700 | 2.130.103,8 |
| 19-11-2025 | 70,600 | -0,8148 | 71,430 | 70,220 | -0,5800 | 2.155.909,4 |
| 18-11-2025 | 71,180 | -0,0982 | 71,330 | 70,120 | -0,0700 | 3.035.966,5 |
| 17-11-2025 | 71,250 | -0,2100 | 72,090 | 70,770 | -0,1500 | 2.654.736,7 |
| 14-11-2025 | 71,400 | -2,6385 | 73,100 | 71,350 | -1,9350 | 2.930.044,5 |
| 13-11-2025 | 73,335 | 0,6933 | 73,560 | 72,370 | 0,5050 | 3.050.476,2 |
| 12-11-2025 | 72,830 | -0,5054 | 73,540 | 72,650 | -0,3700 | 1.972.456,0 |
| 11-11-2025 | 73,200 | 0,2808 | 73,460 | 72,650 | 0,2050 | 3.808.200,3 |
| 10-11-2025 | 72,995 | 1,5653 | 73,440 | 71,590 | 1,1250 | 3.186.224,6 |
| 07-11-2025 | 71,870 | 2,6127 | 71,870 | 70,470 | 1,8300 | 3.474.716,4 |
| 06-11-2025 | 70,040 | -2,7087 | 72,290 | 69,150 | -1,9500 | 5.173.331,3 |
| 05-11-2025 | 71,990 | 0,5446 | 72,790 | 71,000 | 0,3899 | 7.332.564,1 |
| 04-11-2025 | 71,600 | 10,784 | 73,460 | 68,220 | 6,9700 | 13.189.958,4 |
| 03-11-2025 | 64,630 | 2,2626 | 64,880 | 63,060 | 1,4300 | 9.541.712,2 |
| 31-10-2025 | 63,200 | 0,5089 | 63,560 | 62,350 | 0,3200 | 3.045.943,7 |
| 30-10-2025 | 62,880 | 0,8985 | 64,330 | 62,305 | 0,5600 | 3.787.918,8 |
| 29-10-2025 | 62,320 | -1,4080 | 63,170 | 62,140 | -0,8900 | 2.912.328,7 |
| 28-10-2025 | 63,210 | -0,5193 | 64,040 | 63,150 | -0,3300 | 3.227.403,0 |
| 27-10-2025 | 63,540 | -0,4387 | 64,030 | 63,190 | -0,2800 | 2.462.388,7 |
| 24-10-2025 | 63,820 | 0,3301 | 64,080 | 63,490 | 0,2100 | 1.607.457,7 |
| 23-10-2025 | 63,610 | 0,1732 | 64,160 | 63,140 | 0,1100 | 3.773.059,6 |
| 22-10-2025 | 63,500 | -1,1519 | 64,830 | 63,390 | -0,7400 | 3.549.543,4 |
| 21-10-2025 | 64,240 | 0,4691 | 64,310 | 63,550 | 0,3000 | 2.071.929,0 |
| 20-10-2025 | 63,940 | 1,5130 | 64,330 | 63,340 | 0,9530 | 2.266.147,7 |
| 17-10-2025 | 62,987 | 1,5428 | 63,420 | 62,150 | 0,9570 | 2.716.541,0 |
| 16-10-2025 | 62,030 | -1,9179 | 63,760 | 61,950 | -1,2130 | 2.260.405,4 |
| 15-10-2025 | 63,243 | -0,2004 | 63,880 | 62,910 | -0,1270 | 2.022.494,0 |
| 14-10-2025 | 63,370 | 0,5873 | 63,800 | 62,250 | 0,3700 | 2.381.276,0 |
| 13-10-2025 | 63,000 | -0,2691 | 63,965 | 62,670 | -0,1700 | 1.737.433,1 |
| 10-10-2025 | 63,170 | -2,1530 | 64,930 | 62,580 | -1,3900 | 2.820.761,3 |
| 09-10-2025 | 64,560 | -0,2318 | 64,850 | 64,080 | -0,1500 | 2.081.970,7 |
| 08-10-2025 | 64,710 | -0,2389 | 65,150 | 63,710 | -0,1549 | 3.123.970,8 |
| 07-10-2025 | 64,865 | -1,7643 | 66,500 | 64,810 | -1,1650 | 2.348.383,2 |
| 06-10-2025 | 66,030 | -1,4771 | 66,680 | 64,980 | -0,9900 | 2.908.171,4 |
