Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
79,930
|
-0,0250
|
80,320
|
79,400
|
-0,0200
|
2.156.313,2
|
| 17-06-2026 |
79,950
|
-1,5636
|
81,580
|
79,580
|
-1,2700
|
3.067.101,4
|
| 16-06-2026 |
81,220
|
0,1479
|
81,920
|
80,940
|
0,1200
|
2.239.331,2
|
| 15-06-2026 |
81,100
|
-0,1846
|
82,270
|
81,020
|
-0,1500
|
2.260.025,3
|
| 12-06-2026 |
81,250
|
1,3344
|
82,170
|
79,620
|
1,0700
|
3.752.213,3
|
| 11-06-2026 |
80,180
|
1,7512
|
80,490
|
78,790
|
1,3800
|
5.180.959,2
|
| 10-06-2026 |
78,800
|
-1,5369
|
81,200
|
78,790
|
-1,2300
|
3.677.538,1
|
| 09-06-2026 |
80,030
|
2,5026
|
80,830
|
78,990
|
1,9540
|
9.804.352,0
|
| 08-06-2026 |
78,076
|
0,8343
|
78,310
|
76,875
|
0,6460
|
2.770.776,7
|
| 05-06-2026 |
77,430
|
1,4145
|
77,600
|
76,210
|
1,0800
|
2.468.275,7
|
| 04-06-2026 |
76,350
|
0,7654
|
77,450
|
76,200
|
0,5800
|
3.660.704,0
|
| 03-06-2026 |
75,770
|
-0,3616
|
76,530
|
75,450
|
-0,2750
|
3.480.482,3
|
| 02-06-2026 |
76,045
|
-0,4516
|
76,760
|
75,850
|
-0,3450
|
3.605.464,9
|
| 01-06-2026 |
76,390
|
-0,2611
|
76,970
|
75,760
|
-0,2000
|
4.439.261,3
|
| 29-05-2026 |
76,590
|
0,3800
|
78,040
|
75,920
|
0,2900
|
6.851.917,9
|
| 28-05-2026 |
76,300
|
0,8192
|
76,900
|
75,240
|
0,6200
|
2.531.605,4
|
| 27-05-2026 |
75,680
|
2,3948
|
76,560
|
74,880
|
1,7700
|
5.855.566,8
|
| 26-05-2026 |
73,910
|
-0,4324
|
74,500
|
73,620
|
-0,3210
|
3.566.816,9
|
| 22-05-2026 |
74,231
|
0,9945
|
74,830
|
73,440
|
0,7310
|
1.974.660,7
|
| 21-05-2026 |
73,500
|
0,3824
|
73,760
|
71,880
|
0,2800
|
2.603.737,7
|
| 20-05-2026 |
73,220
|
0,3838
|
73,860
|
71,950
|
0,2800
|
3.015.372,4
|
| 19-05-2026 |
72,940
|
0,3301
|
73,870
|
72,000
|
0,2400
|
3.530.022,4
|
| 18-05-2026 |
72,700
|
-0,0412
|
74,000
|
72,420
|
-0,0300
|
3.109.840,6
|
| 15-05-2026 |
72,730
|
0,1928
|
73,300
|
71,520
|
0,1400
|
5.219.992,4
|
| 14-05-2026 |
72,590
|
4,4761
|
72,850
|
69,730
|
3,1100
|
10.647.650,4
|
| 13-05-2026 |
69,480
|
0,2019
|
70,680
|
68,840
|
0,1400
|
2.575.307,4
|
| 12-05-2026 |
69,340
|
0,5364
|
70,270
|
68,970
|
0,3700
|
2.366.906,6
|
| 11-05-2026 |
68,970
|
-2,6260
|
71,130
|
68,700
|
-1,8600
|
5.426.135,4
|
| 08-05-2026 |
70,830
|
0,5108
|
70,940
|
69,385
|
0,3600
|
3.119.224,3
|
| 07-05-2026 |
70,470
|
-2,6791
|
72,230
|
69,810
|
-1,9400
|
5.984.578,3
|
| 06-05-2026 |
72,410
|
-2,5961
|
75,810
|
71,560
|
-1,9300
|
7.142.746,5
|
| 05-05-2026 |
74,340
|
3,2213
|
74,750
|
70,080
|
2,3200
|
5.816.718,1
|
| 04-05-2026 |
72,020
|
-2,5439
|
74,010
|
71,910
|
-1,8800
|
6.299.083,0
|
| 01-05-2026 |
73,900
|
-0,9516
|
74,870
|
73,630
|
-0,7100
|
3.730.651,1
|
| 30-04-2026 |
74,610
|
1,1249
|
74,770
|
72,850
|
0,8300
|
4.142.712,5
|
| 29-04-2026 |
73,780
|
-3,0422
|
75,760
|
73,480
|
-2,3150
|
3.689.562,6
|
| 28-04-2026 |
76,095
|
-1,4441
|
77,330
|
75,430
|
-1,1150
|
3.336.718,0
|
| 27-04-2026 |
77,210
|
-0,4384
|
78,020
|
76,810
|
-0,3399
|
2.209.931,3
|
| 24-04-2026 |
77,550
|
-0,8565
|
78,635
|
76,770
|
-0,6700
|
2.511.084,6
|
| 23-04-2026 |
78,220
|
0,1280
|
79,070
|
77,160
|
0,1000
|
2.176.610,6
|
| 22-04-2026 |
78,120
|
-0,8880
|
79,460
|
77,770
|
-0,7000
|
2.637.634,3
|
| 21-04-2026 |
78,820
|
-0,4609
|
81,000
|
78,610
|
-0,3650
|
3.486.004,0
|
| 20-04-2026 |
79,185
|
0,4375
|
79,730
|
78,520
|
0,3450
|
4.476.022,0
|
