Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
70,370
|
3,2575
|
71,290
|
68,620
|
2,2200
|
3.116.059,2
|
| 12-09-2024 |
68,150
|
1,3533
|
68,210
|
66,830
|
0,9100
|
2.399.651,1
|
| 11-09-2024 |
67,240
|
-0,7234
|
67,240
|
65,390
|
-0,4900
|
5.382.102,8
|
| 10-09-2024 |
67,730
|
-1,6981
|
69,000
|
67,010
|
-1,1700
|
9.432.915,3
|
| 09-09-2024 |
68,900
|
0,1017
|
69,520
|
67,945
|
0,0700
|
2.449.215,8
|
| 06-09-2024 |
68,830
|
-1,4362
|
70,490
|
68,805
|
-1,0030
|
2.737.403,9
|
| 05-09-2024 |
69,833
|
0,5659
|
70,230
|
68,590
|
0,3930
|
1.833.319,1
|
| 04-09-2024 |
69,440
|
-1,4476
|
70,570
|
69,150
|
-1,0200
|
1.778.450,4
|
| 03-09-2024 |
70,460
|
-0,1558
|
71,080
|
70,300
|
-0,1100
|
3.471.355,9
|
| 30-08-2024 |
70,570
|
-0,3952
|
71,425
|
70,090
|
-0,2800
|
2.038.945,7
|
| 29-08-2024 |
70,850
|
0,4964
|
71,660
|
70,380
|
0,3500
|
1.751.289,6
|
| 28-08-2024 |
70,500
|
-2,3004
|
71,050
|
69,505
|
-1,6600
|
3.633.012,0
|
| 27-08-2024 |
72,160
|
1,7341
|
72,290
|
70,470
|
1,2300
|
2.429.735,5
|
| 26-08-2024 |
70,930
|
0,1836
|
71,640
|
70,760
|
0,1300
|
2.710.739,1
|
| 23-08-2024 |
70,800
|
1,3600
|
71,420
|
69,820
|
0,9500
|
1.494.926,0
|
| 22-08-2024 |
69,850
|
-0,0429
|
70,640
|
69,680
|
-0,0300
|
1.084.148,1
|
| 21-08-2024 |
69,880
|
1,2606
|
69,900
|
69,000
|
0,8700
|
1.925.499,2
|
| 20-08-2024 |
69,010
|
-1,2025
|
70,220
|
68,610
|
-0,8400
|
2.362.771,7
|
| 19-08-2024 |
69,850
|
0,0716
|
70,500
|
69,780
|
0,0500
|
1.869.519,4
|
| 16-08-2024 |
69,800
|
0,0573
|
70,030
|
69,490
|
0,0400
|
1.772.141,2
|
| 15-08-2024 |
69,760
|
1,8096
|
70,110
|
68,980
|
1,2400
|
2.432.242,9
|
| 14-08-2024 |
68,520
|
-1,3532
|
69,710
|
68,240
|
-0,9400
|
2.231.746,3
|
| 13-08-2024 |
69,460
|
2,2673
|
69,890
|
68,410
|
1,5400
|
2.020.334,7
|
| 12-08-2024 |
67,920
|
-1,4652
|
68,490
|
67,600
|
-1,0100
|
3.065.945,6
|
| 09-08-2024 |
68,930
|
1,1742
|
69,750
|
67,880
|
0,8000
|
4.376.940,6
|
| 08-08-2024 |
68,130
|
3,5882
|
68,220
|
65,630
|
2,3600
|
5.827.295,9
|
| 07-08-2024 |
65,770
|
2,6693
|
68,600
|
64,980
|
1,7100
|
8.981.676,4
|
| 06-08-2024 |
64,060
|
-7,9597
|
67,585
|
63,680
|
-5,5400
|
16.824.216,7
|
| 05-08-2024 |
69,600
|
-1,9994
|
72,340
|
68,650
|
-1,4200
|
10.339.976,7
|
| 02-08-2024 |
71,020
|
-2,4316
|
73,120
|
69,510
|
-1,7700
|
3.965.966,8
|
| 01-08-2024 |
72,790
|
1,1956
|
73,010
|
71,800
|
0,8600
|
3.278.907,3
|
| 31-07-2024 |
71,930
|
-0,7177
|
72,880
|
71,020
|
-0,5200
|
2.883.347,2
|
| 30-07-2024 |
72,450
|
1,3712
|
72,690
|
71,440
|
0,9800
|
2.279.609,4
|
| 29-07-2024 |
71,470
|
-1,1479
|
72,160
|
71,060
|
-0,8300
|
4.334.068,2
|
| 26-07-2024 |
72,300
|
1,7736
|
72,380
|
71,300
|
1,2600
|
3.396.637,0
|
| 25-07-2024 |
71,040
|
1,0670
|
72,080
|
70,710
|
0,7500
|
2.862.033,4
|
| 24-07-2024 |
70,290
|
0,3999
|
70,940
|
69,850
|
0,2800
|
4.044.207,1
|
| 23-07-2024 |
70,010
|
-1,3526
|
71,320
|
69,760
|
-0,9600
|
4.228.002,2
|
| 22-07-2024 |
70,970
|
0,8813
|
72,230
|
70,480
|
0,6200
|
5.114.464,5
|
| 19-07-2024 |
70,350
|
-0,4528
|
71,290
|
70,160
|
-0,3200
|
3.859.904,8
|
| 18-07-2024 |
70,670
|
-0,8001
|
73,360
|
70,580
|
-0,5700
|
6.367.813,9
|
| 17-07-2024 |
71,240
|
5,4002
|
71,860
|
67,980
|
3,6500
|
5.811.186,9
|
| 16-07-2024 |
67,590
|
2,6579
|
67,830
|
66,050
|
1,7500
|
3.954.498,3
|
| 15-07-2024 |
65,840
|
1,0746
|
66,230
|
65,450
|
0,7000
|
2.360.839,8
|
