China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
Henry Schein
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 76,220 | -0,3790 | 76,775 | 75,870 | -0,2900 | 1.379.266,2 |
| 23-12-2025 | 76,510 | -1,3792 | 77,670 | 76,410 | -1,0700 | 3.617.767,6 |
| 22-12-2025 | 77,580 | 0,2843 | 78,090 | 76,970 | 0,2200 | 3.821.164,1 |
| 19-12-2025 | 77,360 | 0,4284 | 77,650 | 76,440 | 0,3300 | 5.014.125,6 |
| 18-12-2025 | 77,030 | 0,5613 | 77,150 | 76,500 | 0,4300 | 3.604.143,1 |
| 17-12-2025 | 76,600 | -0,6227 | 77,530 | 76,390 | -0,4799 | 4.422.072,2 |
| 16-12-2025 | 77,080 | -0,4263 | 77,620 | 76,380 | -0,3300 | 3.103.116,1 |
| 15-12-2025 | 77,410 | 1,1366 | 77,570 | 76,910 | 0,8700 | 4.205.860,8 |
| 12-12-2025 | 76,540 | 0,4027 | 76,710 | 75,580 | 0,3070 | 3.555.502,1 |
| 11-12-2025 | 76,233 | 0,5314 | 77,480 | 75,480 | 0,4030 | 4.001.948,9 |
| 10-12-2025 | 75,830 | 1,8672 | 76,310 | 74,380 | 1,3900 | 3.919.884,1 |
| 09-12-2025 | 74,440 | 2,1685 | 75,060 | 72,950 | 1,5800 | 4.349.298,9 |
| 08-12-2025 | 72,860 | -1,0188 | 73,990 | 72,780 | -0,7500 | 2.128.238,6 |
| 05-12-2025 | 73,610 | 0,3818 | 73,870 | 73,040 | 0,2800 | 3.326.806,2 |
| 04-12-2025 | 73,330 | 0,5760 | 73,460 | 72,410 | 0,4200 | 1.927.685,8 |
| 03-12-2025 | 72,910 | 1,7301 | 73,130 | 72,305 | 1,2400 | 2.371.545,3 |
| 02-12-2025 | 71,670 | -1,9830 | 73,220 | 71,270 | -1,4500 | 11.926.872,3 |
| 01-12-2025 | 73,120 | -1,9444 | 75,050 | 73,040 | -1,4500 | 2.905.604,1 |
| 28-11-2025 | 74,570 | -0,9168 | 75,170 | 74,570 | -0,6900 | 763.481,6 |
| 26-11-2025 | 75,260 | -0,2888 | 75,900 | 75,230 | -0,2180 | 1.916.387,1 |
| 25-11-2025 | 75,478 | 1,3807 | 75,840 | 74,510 | 1,0280 | 2.428.771,6 |
| 24-11-2025 | 74,450 | 1,4374 | 74,930 | 73,190 | 1,0550 | 2.635.395,7 |
| 21-11-2025 | 73,395 | 3,1263 | 74,275 | 71,530 | 2,2250 | 4.192.959,6 |
| 20-11-2025 | 71,170 | 0,8073 | 71,800 | 70,740 | 0,5700 | 2.130.103,8 |
| 19-11-2025 | 70,600 | -0,8148 | 71,430 | 70,220 | -0,5800 | 2.155.909,4 |
| 18-11-2025 | 71,180 | -0,0982 | 71,330 | 70,120 | -0,0700 | 3.035.966,5 |
| 17-11-2025 | 71,250 | -0,2100 | 72,090 | 70,770 | -0,1500 | 2.654.736,7 |
| 14-11-2025 | 71,400 | -2,6385 | 73,100 | 71,350 | -1,9350 | 2.930.044,5 |
| 13-11-2025 | 73,335 | 0,6933 | 73,560 | 72,370 | 0,5050 | 3.050.476,2 |
| 12-11-2025 | 72,830 | -0,5054 | 73,540 | 72,650 | -0,3700 | 1.972.456,0 |
| 11-11-2025 | 73,200 | 0,2808 | 73,460 | 72,650 | 0,2050 | 3.808.200,3 |
| 10-11-2025 | 72,995 | 1,5653 | 73,440 | 71,590 | 1,1250 | 3.186.224,6 |
| 07-11-2025 | 71,870 | 2,6127 | 71,870 | 70,470 | 1,8300 | 3.474.716,4 |
| 06-11-2025 | 70,040 | -2,7087 | 72,290 | 69,150 | -1,9500 | 5.173.331,3 |
| 05-11-2025 | 71,990 | 0,5446 | 72,790 | 71,000 | 0,3899 | 7.332.564,1 |
| 04-11-2025 | 71,600 | 10,784 | 73,460 | 68,220 | 6,9700 | 13.189.958,4 |
| 03-11-2025 | 64,630 | 2,2626 | 64,880 | 63,060 | 1,4300 | 9.541.712,2 |
| 31-10-2025 | 63,200 | 0,5089 | 63,560 | 62,350 | 0,3200 | 3.045.943,7 |
| 30-10-2025 | 62,880 | 0,8985 | 64,330 | 62,305 | 0,5600 | 3.787.918,8 |
| 29-10-2025 | 62,320 | -1,4080 | 63,170 | 62,140 | -0,8900 | 2.912.328,7 |
| 28-10-2025 | 63,210 | -0,5193 | 64,040 | 63,150 | -0,3300 | 3.227.403,0 |
| 27-10-2025 | 63,540 | -0,4387 | 64,030 | 63,190 | -0,2800 | 2.462.388,7 |
| 24-10-2025 | 63,820 | 0,3301 | -- | -- | 0,2100 | 1.607.457,7 |
