Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Henry Schein
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 81,680 | 0,8146 | 81,750 | 80,430 | 0,6600 | 3.815.523,7 |
| 10-02-2026 | 81,020 | 1,1485 | 81,840 | 79,760 | 0,9199 | 5.501.677,4 |
| 09-02-2026 | 80,100 | 0,4602 | 80,165 | 78,080 | 0,3670 | 2.511.774,7 |
| 06-02-2026 | 79,733 | 3,5359 | 81,000 | 77,630 | 2,7230 | 6.020.967,1 |
| 05-02-2026 | 77,010 | 2,3252 | 77,910 | 74,735 | 1,7500 | 3.404.123,0 |
| 04-02-2026 | 75,260 | 2,9365 | 75,930 | 73,320 | 2,1470 | 3.386.952,4 |
| 03-02-2026 | 73,113 | -2,8914 | 76,210 | 73,100 | -2,1770 | 2.793.910,0 |
| 02-02-2026 | 75,290 | -0,2120 | 75,830 | 74,680 | -0,1600 | 1.858.481,8 |
| 30-01-2026 | 75,450 | 1,5204 | 75,510 | 73,605 | 1,1300 | 1.944.123,5 |
| 29-01-2026 | 74,320 | -1,0254 | 75,665 | 74,100 | -0,7700 | 2.837.806,0 |
| 28-01-2026 | 75,090 | -2,3155 | 76,800 | 75,040 | -1,7800 | 3.686.755,0 |
| 27-01-2026 | 76,870 | -0,9279 | 77,350 | 76,360 | -0,7200 | 2.825.209,7 |
| 26-01-2026 | 77,590 | 0,5051 | 77,950 | 76,780 | 0,3900 | 1.560.840,7 |
| 23-01-2026 | 77,200 | -1,6184 | 78,145 | 76,965 | -1,2700 | 2.702.768,4 |
| 22-01-2026 | 78,470 | -0,5827 | 79,430 | 78,285 | -0,4600 | 4.342.070,3 |
| 21-01-2026 | 78,930 | 1,5307 | 78,980 | 77,920 | 1,1900 | 3.353.971,6 |
| 20-01-2026 | 77,740 | -2,8250 | 79,690 | 77,550 | -2,2600 | 4.529.148,4 |
| 16-01-2026 | 80,000 | 2,4590 | 80,080 | 77,550 | 1,9200 | 4.088.339,2 |
| 15-01-2026 | 78,080 | 2,3597 | 79,040 | 75,860 | 1,8000 | 3.834.259,1 |
| 14-01-2026 | 76,280 | 0,6067 | 76,820 | 74,980 | 0,4600 | 5.226.866,7 |
| 13-01-2026 | 75,820 | -0,3810 | 76,690 | 75,620 | -0,2900 | 3.062.940,5 |
| 12-01-2026 | 76,110 | -1,9643 | 76,800 | 74,220 | -1,5250 | 4.420.190,5 |
| 09-01-2026 | 77,635 | -1,7154 | 79,050 | 76,210 | -1,3550 | 3.694.051,3 |
| 08-01-2026 | 78,990 | 1,1007 | 80,030 | 78,185 | 0,8600 | 2.571.135,1 |
| 07-01-2026 | 78,130 | -0,5093 | 78,940 | 77,850 | -0,4000 | 2.344.366,1 |
| 06-01-2026 | 78,530 | -0,0254 | 79,405 | 78,460 | -0,0200 | 3.942.353,0 |
| 05-01-2026 | 78,550 | 2,2387 | 78,560 | 76,810 | 1,7200 | 4.932.705,9 |
| 02-01-2026 | 76,830 | 1,6807 | 77,430 | 75,400 | 1,2700 | 3.854.813,5 |
| 31-12-2025 | 75,560 | -1,1770 | 76,790 | 75,500 | -0,9000 | 1.379.687,4 |
| 30-12-2025 | 76,460 | 0,0392 | 76,930 | 76,430 | 0,0300 | 1.608.932,6 |
| 29-12-2025 | 76,430 | 0,3676 | 76,780 | 76,150 | 0,2800 | 1.506.753,2 |
| 26-12-2025 | 76,150 | -0,0918 | 76,440 | 75,660 | -0,0700 | 1.820.882,0 |
| 24-12-2025 | 76,220 | -0,3790 | 76,775 | 75,870 | -0,2900 | 1.379.266,2 |
| 23-12-2025 | 76,510 | -1,3792 | 77,670 | 76,410 | -1,0700 | 3.617.767,6 |
| 22-12-2025 | 77,580 | 0,2843 | 78,090 | 76,970 | 0,2200 | 3.821.164,1 |
| 19-12-2025 | 77,360 | 0,4284 | 77,650 | 76,440 | 0,3300 | 5.014.125,6 |
| 18-12-2025 | 77,030 | 0,5613 | 77,150 | 76,500 | 0,4300 | 3.604.143,1 |
| 17-12-2025 | 76,600 | -0,6227 | 77,530 | 76,390 | -0,4799 | 4.422.072,2 |
| 16-12-2025 | 77,080 | -0,4263 | 77,620 | 76,380 | -0,3300 | 3.103.116,1 |
| 15-12-2025 | 77,410 | 1,1366 | 77,570 | 76,910 | 0,8700 | 4.205.860,8 |
| 12-12-2025 | 76,540 | 0,4027 | 76,710 | 75,580 | 0,3070 | 3.555.502,1 |
