Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
80,170
|
0,4636
|
80,930
|
79,340
|
0,3700
|
2.298.328,4
|
| 29-01-2025 |
79,800
|
4,8482
|
81,680
|
77,750
|
3,6900
|
11.038.952,7
|
| 28-01-2025 |
76,110
|
-0,8080
|
76,990
|
75,770
|
-0,6200
|
1.160.318,7
|
| 27-01-2025 |
76,730
|
2,3203
|
76,820
|
74,680
|
1,7400
|
3.575.808,9
|
| 24-01-2025 |
74,990
|
0,2942
|
75,070
|
73,640
|
0,2200
|
2.063.270,2
|
| 23-01-2025 |
74,770
|
-0,0401
|
75,560
|
73,790
|
-0,0300
|
2.561.780,5
|
| 22-01-2025 |
74,800
|
0,8494
|
75,080
|
73,290
|
0,6300
|
2.498.487,1
|
| 21-01-2025 |
74,170
|
1,3112
|
74,915
|
73,450
|
0,9600
|
3.420.741,2
|
| 17-01-2025 |
73,210
|
2,0064
|
73,530
|
71,985
|
1,4400
|
1.961.667,1
|
| 16-01-2025 |
71,770
|
0,8997
|
72,050
|
70,370
|
0,6400
|
1.769.962,8
|
| 15-01-2025 |
71,130
|
-0,2104
|
72,215
|
70,870
|
-0,1500
|
1.242.715,5
|
| 14-01-2025 |
71,280
|
0,8488
|
71,420
|
70,660
|
0,6000
|
1.566.095,2
|
| 13-01-2025 |
70,680
|
1,4642
|
70,970
|
69,100
|
1,0200
|
877.534,7
|
| 10-01-2025 |
69,660
|
-1,9839
|
70,900
|
69,630
|
-1,4100
|
1.758.597,2
|
| 08-01-2025 |
71,070
|
-0,8025
|
71,680
|
70,180
|
-0,5750
|
1.609.433,9
|
| 07-01-2025 |
71,645
|
-0,1741
|
72,430
|
71,100
|
-0,1250
|
1.419.755,9
|
| 06-01-2025 |
71,770
|
3,8940
|
72,540
|
70,950
|
2,6900
|
2.509.392,0
|
| 03-01-2025 |
69,080
|
0,7290
|
69,380
|
68,330
|
0,5000
|
1.694.198,9
|
| 02-01-2025 |
68,580
|
-0,8744
|
69,630
|
67,890
|
-0,6050
|
1.963.493,6
|
| 31-12-2024 |
69,185
|
0,0072
|
69,990
|
68,770
|
0,0050
|
987.422,2
|
| 30-12-2024 |
69,180
|
-1,7887
|
69,980
|
68,850
|
-1,2600
|
1.355.110,1
|
| 27-12-2024 |
70,440
|
-0,7817
|
71,160
|
69,820
|
-0,5550
|
1.009.872,9
|
| 26-12-2024 |
70,995
|
1,3779
|
72,470
|
69,860
|
0,9650
|
1.982.720,0
|
| 24-12-2024 |
70,030
|
0,0142
|
70,240
|
69,440
|
0,0100
|
548.962,1
|
| 23-12-2024 |
70,020
|
0,3295
|
70,700
|
69,510
|
0,2300
|
2.256.408,2
|
| 20-12-2024 |
69,790
|
1,2476
|
70,260
|
68,745
|
0,8600
|
2.962.484,4
|
| 19-12-2024 |
68,930
|
-2,3654
|
70,575
|
68,520
|
-1,6700
|
1.935.228,0
|
| 18-12-2024 |
70,600
|
-3,5255
|
73,560
|
70,590
|
-2,5800
|
2.135.683,5
|
| 17-12-2024 |
73,180
|
-2,6473
|
75,450
|
73,140
|
-1,9900
|
3.559.776,0
|
| 16-12-2024 |
75,170
|
-1,8668
|
77,480
|
75,090
|
-1,4300
|
2.827.823,6
|
| 13-12-2024 |
76,600
|
-0,5840
|
77,050
|
75,790
|
-0,4500
|
2.743.951,0
|
| 12-12-2024 |
77,050
|
0,2472
|
77,540
|
76,470
|
0,1900
|
3.218.953,3
|
| 11-12-2024 |
76,860
|
2,8296
|
78,250
|
74,810
|
2,1150
|
4.418.229,6
|
| 10-12-2024 |
74,745
|
-0,3267
|
75,590
|
73,325
|
-0,2450
|
2.674.742,0
|
| 09-12-2024 |
74,990
|
2,7119
|
76,120
|
73,230
|
1,9800
|
9.544.925,0
|
| 06-12-2024 |
73,010
|
0,7451
|
73,160
|
72,200
|
0,5400
|
2.570.246,0
|
| 05-12-2024 |
72,470
|
-2,6856
|
74,310
|
71,940
|
-2,0000
|
2.306.549,4
|
| 04-12-2024 |
74,470
|
-0,9707
|
75,070
|
74,010
|
-0,7300
|
1.531.723,0
|
| 03-12-2024 |
75,200
|
-1,6864
|
76,220
|
74,940
|
-1,2900
|
1.836.486,0
|
| 02-12-2024 |
76,490
|
-0,7654
|
77,110
|
76,200
|
-0,5900
|
2.200.814,5
|
