Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 161,85 | -0,9788 | 164,45 | 161,35 | -1,6000 | 304.213.979,4 |
|---|
| 24-09-2026 | 163,45 | -1,5657 | 165,50 | 160,15 | -2,6000 | 675.246.262,4 |
|---|
| 23-09-2026 | 166,05 | -0,9248 | 168,27 | 164,72 | -1,5500 | 226.276.297,6 |
|---|
| 22-09-2026 | 167,60 | 3,1702 | 167,90 | 163,00 | 5,1500 | 205.785.118,5 |
|---|
| 21-09-2026 | 162,45 | 0,0461 | 163,75 | 160,95 | 0,0750 | 185.142.122,1 |
|---|
| 18-09-2026 | 162,37 | -0,9908 | 164,50 | 161,47 | -1,6250 | 269.331.073,7 |
|---|
| 17-09-2026 | 164,00 | -0,6963 | 165,90 | 163,35 | -1,1500 | 121.922.720,8 |
|---|
| 16-09-2026 | 165,15 | -0,0605 | 166,02 | 162,95 | -0,1000 | 136.460.978,5 |
|---|
| 15-09-2026 | 165,25 | -0,1510 | 166,45 | 164,20 | -0,2500 | 109.468.624,1 |
|---|
| 14-09-2026 | 165,50 | 0,2878 | 166,65 | 164,45 | 0,4750 | 76.631.975,7 |
|---|
| 11-09-2026 | 165,02 | 0,2429 | 166,55 | 164,10 | 0,4000 | 113.372.230,1 |
|---|
| 10-09-2026 | 164,62 | -1,5695 | 168,20 | 164,20 | -2,6250 | 95.443.430,1 |
|---|
| 09-09-2026 | 167,25 | -1,7332 | 168,95 | 166,70 | -2,9500 | 103.864.348,1 |
|---|
| 08-09-2026 | 170,20 | -2,0149 | 173,75 | 169,80 | -3,5000 | 123.967.574,5 |
|---|
| 07-09-2026 | 173,70 | -0,8561 | 175,45 | 173,70 | -1,5000 | 62.434.369,9 |
|---|
| 04-09-2026 | 175,20 | 1,4475 | 175,55 | 172,80 | 2,5000 | 103.569.798,7 |
|---|
| 03-09-2026 | 172,70 | 0,3486 | 173,25 | 170,50 | 0,6000 | 87.151.975,8 |
|---|
| 02-09-2026 | 172,10 | -1,5446 | 173,50 | 170,45 | -2,7000 | 180.743.994,3 |
|---|
| 01-09-2026 | 174,80 | -1,0192 | 175,95 | 173,05 | -1,8000 | 112.102.945,4 |
|---|
| 31-08-2026 | 176,60 | 0,9575 | 177,95 | 174,95 | 1,6750 | 103.113.127,5 |
|---|
| 28-08-2026 | 174,92 | 0,2722 | 175,87 | 172,60 | 0,4750 | 148.515.297,5 |
|---|
| 27-08-2026 | 174,45 | -2,1592 | 178,15 | 174,20 | -3,8500 | 147.059.567,6 |
|---|
| 26-08-2026 | 178,30 | -3,5434 | 182,40 | 178,25 | -6,5500 | 255.338.370,4 |
|---|
| 25-08-2026 | 184,85 | 0,3801 | 185,70 | 183,70 | 0,6999 | 86.089.357,0 |
|---|
| 24-08-2026 | 184,15 | 0,6284 | 185,65 | 181,92 | 1,1500 | 99.646.298,0 |
|---|
| 21-08-2026 | 183,00 | 0,8264 | 183,85 | 181,25 | 1,5000 | 98.390.231,6 |
|---|
| 20-08-2026 | 181,50 | -0,4115 | 183,30 | 181,35 | -0,7500 | 112.216.233,4 |
|---|
| 19-08-2026 | -- | 1,7587 | -- | -- | 3,1500 | -- |
|---|
| 17-08-2026 | 172,95 | -1,0017 | 174,55 | 172,45 | -1,7500 | 116.150.739,3 |
|---|
| 14-08-2026 | 174,70 | -0,4558 | 176,67 | 174,00 | -0,7999 | 164.204.026,7 |
|---|
| 13-08-2026 | 175,50 | 0,9781 | 176,90 | 174,65 | 1,7000 | 101.888.630,8 |
|---|
| 12-08-2026 | 173,80 | -1,3060 | 176,50 | 173,60 | -2,3000 | 188.022.231,3 |
|---|
| 11-08-2026 | 176,10 | -1,8120 | 179,65 | 176,00 | -3,2500 | 98.992.625,4 |
|---|
| 10-08-2026 | 179,35 | 0,3076 | 179,35 | 177,05 | 0,5499 | 101.878.634,6 |
|---|
| 07-08-2026 | 178,80 | -0,0279 | 179,40 | 177,65 | -0,0499 | -- |
|---|
| 06-08-2026 | 178,85 | 0,6471 | 179,95 | 178,00 | 1,1500 | -- |
|---|
| 05-08-2026 | 177,70 | -0,9061 | 180,60 | 176,35 | -1,6250 | -- |
|---|
| 04-08-2026 | 179,32 | 0,9428 | 179,35 | 175,20 | 1,6750 | -- |
|---|
| 03-08-2026 | 177,65 | 2,0097 | 178,85 | 173,75 | 3,5000 | -- |
|---|
| 31-07-2026 | 174,15 | 0,3168 | 174,55 | 172,05 | 0,5499 | -- |
|---|
| 30-07-2026 | 173,60 | -0,2442 | 175,10 | 173,10 | -0,4249 | -- |
|---|
| 29-07-2026 | 174,02 | 1,7690 | 174,40 | 170,45 | 3,0250 | -- |
|---|
| 28-07-2026 | 171,00 | 1,1535 | 171,62 | 169,20 | 1,9500 | -- |
|---|
| 27-07-2026 | 169,05 | 3,2681 | 169,30 | 166,40 | 5,3500 | -- |
|---|
