Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
173,60
|
-0,0863
|
174,85
|
173,07
|
-0,1499
|
--
|
| 14-04-2026 |
173,75
|
0,1440
|
176,00
|
172,97
|
0,2500
|
--
|
| 13-04-2026 |
173,50
|
-1,0691
|
175,00
|
173,15
|
-1,8750
|
--
|
| 10-04-2026 |
175,37
|
0,8192
|
177,25
|
173,75
|
1,4250
|
--
|
| 09-04-2026 |
173,95
|
0,0143
|
173,95
|
171,55
|
0,0250
|
--
|
| 08-04-2026 |
173,92
|
1,3401
|
177,30
|
173,77
|
2,3000
|
--
|
| 07-04-2026 |
171,62
|
-1,7460
|
176,90
|
171,20
|
-3,0500
|
--
|
| 02-04-2026 |
174,67
|
-2,2797
|
176,25
|
174,55
|
-4,0750
|
--
|
| 01-04-2026 |
178,75
|
2,4942
|
179,25
|
177,40
|
4,3500
|
--
|
| 31-03-2026 |
174,40
|
1,6317
|
176,80
|
172,60
|
2,8000
|
--
|
| 30-03-2026 |
171,60
|
0,4683
|
174,05
|
169,37
|
0,8000
|
--
|
| 27-03-2026 |
170,80
|
-0,0292
|
172,90
|
167,55
|
-0,0499
|
--
|
| 26-03-2026 |
170,85
|
-2,0074
|
173,90
|
163,30
|
-3,5000
|
--
|
| 25-03-2026 |
174,35
|
1,2779
|
174,60
|
172,25
|
2,2000
|
--
|
| 24-03-2026 |
172,15
|
-0,3761
|
174,52
|
170,80
|
-0,6500
|
--
|
| 23-03-2026 |
172,80
|
2,2636
|
175,20
|
166,05
|
3,8250
|
--
|
| 20-03-2026 |
168,97
|
-0,9670
|
172,65
|
168,30
|
-1,6500
|
--
|
| 19-03-2026 |
170,62
|
-3,1090
|
174,10
|
168,80
|
-5,4750
|
--
|
| 18-03-2026 |
176,10
|
-2,0850
|
179,85
|
174,75
|
-3,7500
|
--
|
| 17-03-2026 |
179,85
|
0,0000
|
182,25
|
179,55
|
0,0000
|
--
|
| 16-03-2026 |
179,85
|
-0,3325
|
181,10
|
179,40
|
-0,6000
|
--
|
| 13-03-2026 |
180,45
|
0,2360
|
181,80
|
176,80
|
0,4250
|
--
|
| 12-03-2026 |
180,02
|
-0,1248
|
181,80
|
177,85
|
-0,2250
|
--
|
| 11-03-2026 |
180,25
|
-0,4556
|
182,95
|
178,15
|
-0,8250
|
--
|
| 10-03-2026 |
181,07
|
2,0715
|
182,75
|
179,85
|
3,6750
|
--
|
| 09-03-2026 |
177,40
|
-0,6718
|
178,35
|
173,90
|
-1,2000
|
--
|
| 06-03-2026 |
178,60
|
-1,1347
|
182,87
|
177,52
|
-2,0500
|
--
|
| 05-03-2026 |
180,65
|
-1,6603
|
186,00
|
180,40
|
-3,0500
|
--
|
| 04-03-2026 |
183,70
|
1,8857
|
183,82
|
179,10
|
3,4000
|
--
|
| 03-03-2026 |
180,30
|
-2,8032
|
183,45
|
178,85
|
-5,2000
|
--
|
| 02-03-2026 |
185,50
|
-3,7363
|
189,75
|
185,42
|
-7,2000
|
--
|
| 27-02-2026 |
192,70
|
-0,6444
|
194,32
|
191,45
|
-1,2500
|
--
|
| 26-02-2026 |
193,95
|
0,8318
|
194,10
|
190,60
|
1,6000
|
--
|
| 25-02-2026 |
192,35
|
2,9159
|
193,77
|
187,40
|
5,4500
|
--
|
| 24-02-2026 |
186,90
|
3,1172
|
187,95
|
183,45
|
5,6500
|
--
|
| 23-02-2026 |
181,25
|
-0,6441
|
184,60
|
180,55
|
-1,1750
|
--
|
| 20-02-2026 |
182,42
|
-1,1916
|
184,75
|
180,87
|
-2,2000
|
--
|
| 19-02-2026 |
184,62
|
0,7778
|
186,65
|
184,10
|
1,4250
|
--
|
| 18-02-2026 |
183,20
|
-2,3974
|
187,05
|
183,07
|
-4,5000
|
--
|
| 17-02-2026 |
187,70
|
0,1066
|
190,85
|
186,60
|
0,2000
|
--
|
| 16-02-2026 |
187,50
|
0,7793
|
188,40
|
184,45
|
1,4500
|
--
|
